Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WIAU Share
Price
WIAU Share
News
WIAU Share
Chat
WIAU Share
Trades106
WIAU
Live RNS1
WIAU Share
Charts
WIAU Level 2
Console
WIAU Live
Share Price
WIAU Broker
Ratings
WIAU Directors
Deals
WIAU Financial
Diary
WIAU
Fundamentals
WIAU Short
Positions
WIAU
Media
WIAU Company
Research
WIAU Company
Timeline1
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU)
Share Price is delayed by 15 minutes
Get Live Data
7.492
0.039 (0.52%)
Bid:
7.48
Ask:
7.503
Spread:
0.023 (0.307%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Share Chart
| iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 7.492 | Open | 7.496 |
| Bid | 7.48 | High | 7.496 |
| Ask | 7.503 | Low | 7.463 |
| Change | 0.039 (0.52%) | Close | 7.4525 |
| Volume | 20,873 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.60 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 7.004 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 106 |
|---|---|
| Vol. Sold | 15,930 |
| Sold Value | $111.61k |
| Vol. Bought | 4,943 |
| Bought Value | $37.03k |
| Market Size | 3,000 |
$ 1,005.77 (+0.58%)
1 month ago
$ 1,021.96 (+2.20%)
3 months ago
$ 1,013.67 (+1.37%)
6 months ago
$ 1,063.00 (+6.30%)
1 year ago
Add WIAU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) also watch
Recent Share Trades for iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 7.492 | 2,378 | Buy* | 7.479 | 7.504 | 17.82k | A Automatic Execution |
| 12-Jun-26 | 16:24:50 | 7.495 | 1,071 | Buy* | 7.482 | 7.501 | 8,027 | A Automatic Execution |
| 12-Jun-26 | 16:10:06 | 7.49 | 477 | Buy* | 7.477 | 7.501 | 3,573 | A Automatic Execution |
| 12-Jun-26 | 16:10:06 | 7.49 | 1,000 | Buy* | 7.477 | 7.501 | 7,490 | A Automatic Execution |
| 12-Jun-26 | 15:59:50 | 7.473 | 382 | Sell* | 7.473 | 7.501 | 2,855 | A Automatic Execution |
| 12-Jun-26 | 15:59:31 | 7.474 | 220 | Sell* | 7.474 | 7.501 | 1,644 | A Automatic Execution |
| 12-Jun-26 | 15:59:11 | 7.474 | 146 | Sell* | 7.474 | 7.501 | 1,091 | A Automatic Execution |
| 12-Jun-26 | 15:59:01 | 7.474 | 196 | Sell* | 7.474 | 7.501 | 1,465 | A Automatic Execution |
| 12-Jun-26 | 15:58:40 | 7.474 | 245 | Sell* | 7.474 | 7.501 | 1,831 | A Automatic Execution |
| 12-Jun-26 | 15:58:21 | 7.473 | 146 | Sell* | 7.474 | 7.501 | 1,091 | A Automatic Execution |
Directors Deals for iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU)
- There are no chat posts for iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc)
Follow the stocks
