Ishares Msci World Energy Esg Ucits Etf Share Price | |
---|---|
Price | 5.465 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0055 (-0.101%) |
Volume | 1,121 |
Open | 5.475 |
High | 5.475 |
Low | 5.459 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €N/A |
Market Size | 0 |
52 Week High | 5.725 |
52 Week High Date | - |
52 Week Low | 4.5155 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 840 |
Sold Value | €4.59k |
Vol. Bought | 281 |
Bought Value | €1.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:20 | 5.465 | 42 | Buy* | 0.00 | 0.00 | 229.53 | A Automatic Execution |
03-May-24 | 14:36:58 | 5.47 | 300 | Sell* | 0.00 | 0.00 | 1,641 | A Automatic Execution |
03-May-24 | 12:46:45 | 5.466 | 10 | Sell* | 0.00 | 0.00 | 54.66 | A Automatic Execution |
03-May-24 | 11:20:05 | 5.465 | 311 | Sell* | 0.00 | 0.00 | 1,700 | A Automatic Execution |
03-May-24 | 11:20:05 | 5.459 | 239 | Buy* | 0.00 | 0.00 | 1,305 | A Automatic Execution |
03-May-24 | 09:04:27 | 5.475 | 219 | Sell* | 0.00 | 0.00 | 1,199 | A Automatic Execution |