- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Warehouses De Pauw Share Price (WDP.BR)
WDP.BR Share
Price
WDP.BR Share
Chat
WDP.BR Share
Trades846
WDP.BR Share
Charts
WDP.BR Live
Share Price
WDP.BR
Media
Warehouses De Pauw Information
Share Price Information for Warehouses De Pauw (WDP.BR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.90
Bid:
25.90
Ask:
25.90
Change:
-0.02 (-0.077%)
Spread:
0.00 (0.00%)
Open:
25.80
High:
26.42
Low:
25.70
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Warehouses De Pauw Share Price | |
|---|---|
| Price | 25.90 |
| Bid | 25.90 |
| Ask | 25.90 |
| Change | -0.02 (-0.077%) |
| Volume | 239,332 |
| Open | 25.80 |
| High | 26.42 |
| Low | 25.70 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 219.43m |
| Market Capitalisation | €5.68b |
| Market Size | 10,000 |
| 52 Week High | 28.94 |
| 52 Week High Date | - |
| 52 Week Low | 22.16 |
| 52 Week Low Date | - |
| # Trades | 846 |
|---|---|
| Vol. Sold | 224,319 |
| Sold Value | €430.28k |
| Vol. Bought | 15,013 |
| Bought Value | €389.82k |
| PE Ratio | 18.50 |
| Earnings | 1.40 |
| Dividend | 1.12 |
| Yield | 4.324% |
Recent Share Trades for Warehouses De Pauw (WDP.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:26 | 25.90 | 251 | Unknown* | 25.90 | 25.90 | 6,501 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 49 | Unknown* | 25.90 | 25.90 | 1,269 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 123 | Unknown* | 25.90 | 25.90 | 3,186 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 123 | Unknown* | 25.90 | 25.90 | 3,186 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 27 | Unknown* | 25.90 | 25.90 | 699.30 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 251 | Unknown* | 25.90 | 25.90 | 6,501 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 312 | Unknown* | 25.90 | 25.90 | 8,081 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 17 | Unknown* | 25.90 | 25.90 | 440.30 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 189 | Unknown* | 25.90 | 25.90 | 4,895 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 25.90 | 796 | Unknown* | 25.90 | 25.90 | 20.62k | A Automatic Execution |
Share Discussion for Warehouses De Pauw (WDP.BR)
- There are no chat posts for Warehouses De Pauw