Warehouses De Pauw Share Trades (WDP.BR)

Warehouses De Pauw Information

Share Price Information for Warehouses De Pauw (WDP.BR)

Share Price is delayed by 15 minutes

Share Price: 25.90

Bid: 25.90

Ask: 25.90

Change: -0.02 (-0.077%)

Spread: 0.00 (0.00%)

Open: 25.80

High: 26.42

Low: 25.70

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:26	25.90	251	Unknown*	25.90	25.90	6,501	A Automatic Execution
03-May-24	17:35:26	25.90	49	Unknown*	25.90	25.90	1,269	A Automatic Execution
03-May-24	17:35:26	25.90	123	Unknown*	25.90	25.90	3,186	A Automatic Execution
03-May-24	17:35:26	25.90	123	Unknown*	25.90	25.90	3,186	A Automatic Execution
03-May-24	17:35:26	25.90	27	Unknown*	25.90	25.90	699.30	A Automatic Execution
03-May-24	17:35:26	25.90	251	Unknown*	25.90	25.90	6,501	A Automatic Execution
03-May-24	17:35:26	25.90	312	Unknown*	25.90	25.90	8,081	A Automatic Execution
03-May-24	17:35:26	25.90	17	Unknown*	25.90	25.90	440.30	A Automatic Execution
03-May-24	17:35:26	25.90	189	Unknown*	25.90	25.90	4,895	A Automatic Execution
03-May-24	17:35:26	25.90	796	Unknown*	25.90	25.90	20.62k	A Automatic Execution
03-May-24	17:35:26	25.90	796	Unknown*	25.90	25.90	20.62k	A Automatic Execution
03-May-24	17:35:26	25.90	796	Unknown*	25.90	25.90	20.62k	A Automatic Execution
03-May-24	17:35:26	25.90	1,145	Unknown*	25.90	25.90	29.66k	A Automatic Execution
03-May-24	17:35:26	25.90	323	Unknown*	25.90	25.90	8,366	A Automatic Execution
03-May-24	17:35:26	25.90	122	Unknown*	25.90	25.90	3,160	A Automatic Execution