Websolute Share Price | |
---|---|
Price | 1.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0023 (0.216%) |
Volume | 7,150 |
Open | 1.09 |
High | 1.09 |
Low | 1.055 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 9.51m |
Market Capitalisation | €10.18m |
Market Size | 0 |
52 Week High | 2.12 |
52 Week High Date | - |
52 Week Low | 0.895 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 3,850 |
Sold Value | €2.37k |
Vol. Bought | 3,300 |
Bought Value | €3.50k |
PE Ratio | 10.70 |
Earnings | 0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:16 | 1.07 | 550 | Buy* | 0.00 | 0.00 | 588.50 | A Automatic Execution |
31-May-24 | 14:36:19 | 1.08 | 550 | Sell* | 0.00 | 0.00 | 594.00 | A Automatic Execution |
31-May-24 | 14:08:30 | 1.07 | 550 | Sell* | 0.00 | 0.00 | 588.50 | A Automatic Execution |
31-May-24 | 12:56:17 | 1.065 | 550 | Unknown* | 0.00 | 0.00 | 585.75 | A Automatic Execution |
31-May-24 | 12:16:20 | 1.065 | 550 | Sell* | 0.00 | 0.00 | 585.75 | A Automatic Execution |
31-May-24 | 10:08:34 | 1.055 | 550 | Unknown* | 0.00 | 0.00 | 580.25 | A Automatic Execution |
31-May-24 | 09:34:57 | 1.055 | 1,100 | Buy* | 0.00 | 0.00 | 1,161 | A Automatic Execution |
31-May-24 | 09:34:57 | 1.06 | 1,100 | Buy* | 0.00 | 0.00 | 1,166 | A Automatic Execution |
31-May-24 | 09:34:57 | 1.065 | 550 | Unknown* | 0.00 | 0.00 | 585.75 | A Automatic Execution |
31-May-24 | 09:34:57 | 1.065 | 550 | Buy* | 0.00 | 0.00 | 585.75 | A Automatic Execution |