Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:47:04 | 0.934 | 1,650 | Unknown* | 1,541 | A Automatic Execution |
03-May-24 | 15:47:04 | 0.934 | 1,100 | Unknown* | 1,027 | A Automatic Execution |
03-May-24 | 15:47:04 | 0.934 | 1,100 | Buy* | 1,027 | A Automatic Execution |
03-May-24 | 15:02:54 | 0.95 | 550 | Sell* | 522.50 | A Automatic Execution |
03-May-24 | 15:02:54 | 0.942 | 550 | Unknown* | 518.10 | A Automatic Execution |
03-May-24 | 14:59:29 | 0.942 | 1,100 | Buy* | 1,036 | A Automatic Execution |
03-May-24 | 14:59:10 | 0.95 | 550 | Unknown* | 522.50 | A Automatic Execution |
03-May-24 | 13:51:05 | 0.95 | 10,450 | Buy* | 9,928 | A Automatic Execution |
03-May-24 | 13:51:05 | 0.952 | 1,650 | Unknown* | 1,571 | A Automatic Execution |
03-May-24 | 12:57:49 | 0.952 | 1,650 | Buy* | 1,571 | A Automatic Execution |
03-May-24 | 12:20:37 | 0.954 | 3,300 | Buy* | 3,148 | A Automatic Execution |
03-May-24 | 12:20:37 | 0.956 | 1,650 | Buy* | 1,577 | A Automatic Execution |