Webuild Share Price | |
---|---|
Price | 2.06711 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,047,609 |
Open | 2.068 |
High | 2.078 |
Low | 2.03 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.02b |
Market Capitalisation | €2.10b |
Market Size | 10,000 |
52 Week High | 2.586 |
52 Week High Date | - |
52 Week Low | 1.591 |
52 Week Low Date | - |
# Trades | 1,075 |
---|---|
Vol. Sold | 6,943,869 |
Sold Value | €473.88k |
Vol. Bought | 103,740 |
Bought Value | €212.54k |
PE Ratio | 7.7594 |
Earnings | 0.2664 |
Dividend | 0.071 |
Yield | 3.435% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:36:30 | 2.042 | 3,939 | Unknown* | 0.00 | 0.00 | 8,043 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 6,062 | Unknown* | 0.00 | 0.00 | 12.38k | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 6,984 | Unknown* | 0.00 | 0.00 | 14.26k | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 35,873 | Unknown* | 0.00 | 0.00 | 73.25k | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 18,093 | Unknown* | 0.00 | 0.00 | 36.95k | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 51,803 | Unknown* | 0.00 | 0.00 | 105.78k | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 21,250 | Unknown* | 0.00 | 0.00 | 43.39k | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 35,135 | Unknown* | 0.00 | 0.00 | 71.75k | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 40,319 | Unknown* | 0.00 | 0.00 | 82.33k | A Automatic Execution |
21-Jun-24 | 17:35:00 | 2.042 | 1,000 | Unknown* | 0.00 | 0.00 | 2,042 | A Automatic Execution |