Webuild Share Price | |
---|---|
Price | 2.326 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.003 (-0.127%) |
Volume | 1,206,905 |
Open | 2.34 |
High | 2.368 |
Low | 2.318 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.02b |
Market Capitalisation | €2.37b |
Market Size | 10,000 |
52 Week High | 2.586 |
52 Week High Date | - |
52 Week Low | 1.591 |
52 Week Low Date | - |
# Trades | 941 |
---|---|
Vol. Sold | 1,089,221 |
Sold Value | €342.51k |
Vol. Bought | 117,684 |
Bought Value | €275.41k |
PE Ratio | 12.7536 |
Earnings | 0.18238 |
Dividend | 0.06 |
Yield | 2.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:29 | 2.326 | 326 | Unknown* | 0.00 | 0.00 | 758.28 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 648 | Unknown* | 0.00 | 0.00 | 1,507 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 235 | Unknown* | 0.00 | 0.00 | 546.61 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 252 | Unknown* | 0.00 | 0.00 | 586.15 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 722 | Unknown* | 0.00 | 0.00 | 1,679 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 289 | Unknown* | 0.00 | 0.00 | 672.21 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 684 | Unknown* | 0.00 | 0.00 | 1,591 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 974 | Unknown* | 0.00 | 0.00 | 2,266 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 1,189 | Unknown* | 0.00 | 0.00 | 2,766 | A Automatic Execution |
03-May-24 | 17:35:29 | 2.326 | 7,051 | Unknown* | 0.00 | 0.00 | 16.40k | A Automatic Execution |