Water Intel. Share Price | |
---|---|
Price | 365.00 |
Bid | 360.00 |
Ask | 370.00 |
Change | 31.00 (9.12%) |
Volume | 23,762 |
Open | 340.00 |
High | 371.00 |
Low | 371.00 |
Prev. Close | 371.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.40m |
Market Capitalisation | £64.55m |
Market Size | 500 |
52 Week High | 459.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 310.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 10,739 |
Sold Value | £38.69k |
Vol. Bought | 16,023 |
Bought Value | £57.99k |
PE Ratio | 21.81751 |
Earnings | 17.00469 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:25 | 371.00 | 500 | Buy* | 360.00 | 370.00 | 1,855 | UT Uncrossing Trade |
02-May-24 | 16:16:11 | 363.255 | 1,121 | Sell* | 360.00 | 370.00 | 4,072 | O Ordinary |
02-May-24 | 15:57:33 | 360.00 | 125 | Sell* | 360.00 | 370.00 | 450.00 | O Ordinary |
02-May-24 | 15:53:22 | 368.00 | 271 | Buy* | 360.00 | 370.00 | 997.28 | O Ordinary |
02-May-24 | 15:52:03 | 363.00 | 1,085 | Sell* | 360.00 | 370.00 | 3,939 | O Ordinary |
02-May-24 | 14:50:19 | 363.00 | 1,502 | Sell* | 360.00 | 370.00 | 5,452 | O Ordinary |
02-May-24 | 14:48:58 | 370.00 | 1,350 | Buy* | 360.00 | 370.00 | 4,995 | O Ordinary |
02-May-24 | 14:38:29 | 370.00 | 500 | Buy* | 360.00 | 370.00 | 1,850 | O Ordinary |
02-May-24 | 14:01:36 | 370.00 | 300 | Buy* | 360.00 | 370.00 | 1,110 | O Ordinary |
02-May-24 | 13:54:24 | 370.00 | 700 | Buy* | 360.00 | 370.00 | 2,590 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-21 | 23-Nov-21 | Sell | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 1,180.00 | GBX | 50,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Exercise of Option | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 1.14 | USD | 25,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Exercise of Option | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.67 | USD | 25,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Transfer To | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.00 | 165,000 | 2,787,110 | |
24-Nov-21 | 23-Nov-21 | Transfer To | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.00 | 204,064 | 2,787,110 |