Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Vanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Buy VUSA Shares
Add VUSA to Watchlist
Add VUSA to Alert

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.245

Bid: 77.21

Ask: 77.2775

Change: 0.8725 (1.14%)

Spread: 0.0675 (0.087%)

Open: 76.7925

High: 77.415

Low: 76.67

Prev. Close: 76.3725

VUSA Live Price

Last checked at -

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price	77.245
Bid	77.21
Ask	77.2775
Change	0.8725 (1.14%)
Volume	281,292
Open	76.7925
High	77.415
Low	76.67
Prev. Close	76.3725

3 Month Vanguard S&p500 Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	80.165
52 Week High Date	02-Apr-2024
52 Week Low	61.7175
52 Week Low Date	10-May-2023

# Trades	6,427
Vol. Sold	175,581
Sold Value	£12.76m
Vol. Bought	91,065
Bought Value	£6.29m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguard S&p500

Users who watch VUSA also watch: Glaxosmithkline, Legal & General, Vanguard Ftseaw, Lloyds, Aviva, BP, National Grid, Rolls-Royce, Vanguardftsehdy, BT.

Users who hold VUSA also hold: Rolls-Royce, Legal & General, Vodafone, BP, National Grid, Rio Tinto, Glaxosmithkline, Lloyds, Persimmon, Scottish Mortgage.

Recent Share Trades for Vanguard S&p500 (VUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	77.245	33	Sell*	77.21	77.2775	2,549	UT Uncrossing Trade
03-May-24	16:29:56	77.2175	39	Sell*	77.2175	77.2475	3,011	O Ordinary Trade was executed as an SI
03-May-24	16:29:29	77.2525	0	Unknown*	77.225	77.2525	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:29:27	77.225	0	Unknown*	77.225	77.2525	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:29:27	77.23	150	Sell*	77.225	77.2525	11.58k	O Ordinary Trade was executed as an SI
03-May-24	16:29:17	77.23	2	Sell*	77.23	77.26	154.46	O Ordinary Trade was executed as an SI
03-May-24	16:29:07	77.2675	1	Buy*	77.24	77.2675	77.27	O Ordinary Trade was executed as an SI
03-May-24	16:29:06	77.265	2	Buy*	77.24	77.265	154.53	O Ordinary Trade was executed as an SI
03-May-24	16:28:56	77.24	100	Sell*	77.24	77.27	7,724	A Automatic Execution
03-May-24	16:28:55	77.27	9	Buy*	77.24	77.27	695.43	O Ordinary Trade was executed as an SI

View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguard S&p500 directors deals

View more Vanguard S&p500 share chat