Vans&p500 Share Price | |
---|---|
Price | 76.45 |
Bid | 76.42 |
Ask | 76.44 |
Change | 0.40 (0.53%) |
Volume | 95,831 |
Open | 76.44 |
High | 76.46 |
Low | 76.32 |
Prev. Close | 76.05 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 78.96 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 60.74 |
52 Week Low Date | 10-May-2023 |
# Trades | 1,336 |
---|---|
Vol. Sold | 29,535 |
Sold Value | £2.25m |
Vol. Bought | 66,295 |
Bought Value | £5.06m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:53:06 | 76.4373 | 65 | Buy* | 76.42 | 76.44 | 4,968 | O Ordinary |
03-May-24 | 11:52:31 | 76.42 | 22 | Sell* | 76.42 | 76.44 | 1,681 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:49:08 | 76.45 | 0 | Unknown* | 76.42 | 76.45 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:49:08 | 76.45 | 26 | Buy* | 76.42 | 76.45 | 1,988 | A Automatic Execution |
03-May-24 | 11:46:11 | 76.45 | 1 | Buy* | 76.43 | 76.45 | 76.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:45:25 | 76.46 | 19 | Buy* | 76.43 | 76.46 | 1,453 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:45:25 | 76.46 | 47 | Buy* | 76.43 | 76.46 | 3,594 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:44:24 | 76.43 | 20 | Sell* | 76.43 | 76.46 | 1,529 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:56 | 76.4557 | 22 | Buy* | 76.43 | 76.46 | 1,682 | O Ordinary |
03-May-24 | 11:43:56 | 76.4353 | 20 | Sell* | 76.43 | 76.46 | 1,529 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|