Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price

Pin to quick picksVans&p500 Share Price (VUAA)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.62
Bid: 96.48
Ask: 96.54
Change: 1.61 (1.69%)
Spread: 0.06 (0.062%)
Open: 95.88
High: 97.44
Low: 95.76
Prev. Close: 95.01
VUAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUAA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 22.65, hitting a high of 99.22, and a low of 76.57.

Intraday Vans&p500 Share Chart

Vans&p500 Share Price
Price 96.62
Bid 96.48
Ask 96.54
Change 1.61 (1.69%)
Volume 47,338
Open 95.88
High 97.44
Low 95.76
Prev. Close 95.01

3 Month Vans&p500 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 99.22
52 Week High Date 21-Mar-2024
52 Week Low 76.57
52 Week Low Date 10-May-2023
# Trades 1,701
Vol. Sold 16,147
Sold Value $1.43m
Vol. Bought 19,542
Bought Value $1.63m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vans&p500 (VUAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:36:4696.2782247Unknown*96.4896.544,525O Ordinary
Was reported as OTC
03-May-2416:36:4696.2782247Unknown*96.4896.544,525O Ordinary
Trade was executed as an SI
03-May-2416:35:0096.62924Buy*96.4896.5489.28kUT Uncrossing Trade
03-May-2416:29:3096.526Buy*96.4796.52579.12A Automatic Execution
03-May-2416:29:1096.50500Sell*96.5096.5248.25kA Automatic Execution
03-May-2416:29:0896.52122Buy*96.4896.5211.78kA Automatic Execution
03-May-2416:28:3596.492Buy*96.4896.49192.98A Automatic Execution
03-May-2416:26:4496.471Buy*96.4396.4796.47O Ordinary
Trade was executed as an SI
03-May-2416:26:3196.155832Unknown*96.4296.46192.31O Ordinary
Trade was executed as an SI
03-May-2416:25:4596.441Sell*96.4496.4896.44O Ordinary
Trade was executed as an SI
View more Vans&p500 trades

Directors Deals for Vans&p500 (VUAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vans&p500 directors deals
  • There are no chat posts for Vans&p500
View more Vans&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.