Vans&p500 Share Price | |
---|---|
Price | 96.62 |
Bid | 96.48 |
Ask | 96.54 |
Change | 1.61 (1.69%) |
Volume | 47,338 |
Open | 95.88 |
High | 97.44 |
Low | 95.76 |
Prev. Close | 95.01 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 99.22 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 76.57 |
52 Week Low Date | 10-May-2023 |
# Trades | 1,701 |
---|---|
Vol. Sold | 16,147 |
Sold Value | $1.43m |
Vol. Bought | 19,542 |
Bought Value | $1.63m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 96.27822 | 47 | Unknown* | 96.48 | 96.54 | 4,525 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.27822 | 47 | Unknown* | 96.48 | 96.54 | 4,525 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:00 | 96.62 | 924 | Buy* | 96.48 | 96.54 | 89.28k | UT Uncrossing Trade |
03-May-24 | 16:29:30 | 96.52 | 6 | Buy* | 96.47 | 96.52 | 579.12 | A Automatic Execution |
03-May-24 | 16:29:10 | 96.50 | 500 | Sell* | 96.50 | 96.52 | 48.25k | A Automatic Execution |
03-May-24 | 16:29:08 | 96.52 | 122 | Buy* | 96.48 | 96.52 | 11.78k | A Automatic Execution |
03-May-24 | 16:28:35 | 96.49 | 2 | Buy* | 96.48 | 96.49 | 192.98 | A Automatic Execution |
03-May-24 | 16:26:44 | 96.47 | 1 | Buy* | 96.43 | 96.47 | 96.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:31 | 96.15583 | 2 | Unknown* | 96.42 | 96.46 | 192.31 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:45 | 96.44 | 1 | Sell* | 96.44 | 96.48 | 96.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|