Vusiongroup Share Price | |
---|---|
Price | 130.40 |
Bid | 130.30 |
Ask | 130.80 |
Change | 3.90 (3.083%) |
Volume | 6,960 |
Open | 128.00 |
High | 130.80 |
Low | 127.50 |
Prev. Close | 126.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 15.96m |
Market Capitalisation | €2.08b |
Market Size | 0 |
52 Week High | 173.80 |
52 Week High Date | - |
52 Week Low | 66.00 |
52 Week Low Date | - |
# Trades | 400 |
---|---|
Vol. Sold | 5,877 |
Sold Value | €154.06k |
Vol. Bought | 1,083 |
Bought Value | €140.00k |
PE Ratio | 46.7384 |
Earnings | 2.79 |
Dividend | 0.65 |
Yield | 0.499% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:50:26 | 130.40 | 50 | Unknown* | 130.30 | 130.70 | 6,520 | A Automatic Execution |
29-Apr-24 | 09:50:01 | 130.40 | 7 | Unknown* | 130.30 | 130.70 | 912.80 | A Automatic Execution |
29-Apr-24 | 09:50:01 | 130.40 | 3 | Sell* | 130.30 | 130.70 | 391.20 | A Automatic Execution |
29-Apr-24 | 09:48:19 | 130.10 | 4 | Sell* | 129.60 | 129.90 | 520.40 | A Automatic Execution |
29-Apr-24 | 09:48:19 | 130.00 | 4 | Sell* | 129.60 | 129.90 | 520.00 | A Automatic Execution |
29-Apr-24 | 09:48:19 | 129.90 | 25 | Unknown* | 129.60 | 129.90 | 3,248 | A Automatic Execution |
29-Apr-24 | 09:48:19 | 129.90 | 4 | Sell* | 129.60 | 129.90 | 519.60 | A Automatic Execution |
29-Apr-24 | 09:48:19 | 129.80 | 27 | Unknown* | 129.60 | 129.90 | 3,505 | A Automatic Execution |
29-Apr-24 | 09:48:19 | 129.80 | 4 | Sell* | 129.60 | 129.90 | 519.20 | A Automatic Execution |
29-Apr-24 | 09:48:19 | 129.70 | 4 | Unknown* | 129.60 | 129.90 | 518.80 | A Automatic Execution |