Vesuvius Share Price | |
---|---|
Price | 495.00 |
Bid | 495.00 |
Ask | 495.50 |
Change | 3.00 (0.61%) |
Volume | 136,362 |
Open | 482.00 |
High | 497.00 |
Low | 482.00 |
Prev. Close | 492.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 266.60m |
Market Capitalisation | £1.32b |
Market Size | 1,000 |
52 Week High | 504.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 384.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 199 |
---|---|
Vol. Sold | 70,415 |
Sold Value | £348.78k |
Vol. Bought | 65,946 |
Bought Value | £326.59k |
PE Ratio | 11.25 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:54:40 | 495.00 | 16 | Sell* | 495.00 | 495.50 | 79.20 | A Automatic Execution |
08-May-24 | 12:54:40 | 495.00 | 23 | Sell* | 495.00 | 495.50 | 113.85 | A Automatic Execution |
08-May-24 | 12:54:40 | 495.00 | 17 | Sell* | 495.00 | 495.50 | 84.15 | A Automatic Execution |
08-May-24 | 12:54:26 | 495.00 | 41 | Sell* | 495.00 | 495.50 | 202.95 | A Automatic Execution |
08-May-24 | 12:54:26 | 495.00 | 41 | Sell* | 495.00 | 496.00 | 202.95 | A Automatic Execution |
08-May-24 | 12:54:26 | 495.00 | 23 | Sell* | 495.00 | 496.00 | 113.85 | A Automatic Execution |
08-May-24 | 12:54:26 | 495.00 | 69 | Sell* | 495.00 | 496.00 | 341.55 | A Automatic Execution |
08-May-24 | 12:54:26 | 495.00 | 41 | Sell* | 495.00 | 496.00 | 202.95 | A Automatic Execution |
08-May-24 | 12:54:26 | 495.00 | 3 | Sell* | 495.00 | 496.00 | 14.85 | A Automatic Execution |
08-May-24 | 12:37:49 | 495.243 | 300 | Sell* | 495.00 | 495.50 | 1,486 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |