Vesuvius Share Price | |
---|---|
Price | 500.00 |
Bid | 497.50 |
Ask | 498.50 |
Change | 8.00 (1.63%) |
Volume | 395,231 |
Open | 482.00 |
High | 500.00 |
Low | 482.00 |
Prev. Close | 492.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 266.60m |
Market Capitalisation | £1.33b |
Market Size | 1,000 |
52 Week High | 504.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 384.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 664 |
---|---|
Vol. Sold | 244,949 |
Sold Value | £1.22m |
Vol. Bought | 93,902 |
Bought Value | £465.70k |
PE Ratio | 11.36364 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.51% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:14 | 499.08 | 49,359 | Unknown* | 497.50 | 498.50 | 246.34k | O Ordinary |
08-May-24 | 17:48:15 | 499.08 | 268 | Unknown* | 497.50 | 498.50 | 1,338 | O Ordinary |
08-May-24 | 16:35:16 | 500.00 | 150,672 | Sell* | 497.50 | 498.50 | 753.36k | UT Uncrossing Trade |
08-May-24 | 16:29:45 | 498.00 | 149 | Buy* | 497.50 | 498.00 | 742.02 | A Automatic Execution |
08-May-24 | 16:29:23 | 498.00 | 47 | Buy* | 497.50 | 498.00 | 234.06 | A Automatic Execution |
08-May-24 | 16:29:17 | 498.00 | 4,388 | Unknown* | 497.50 | 498.00 | 21.85k | A Automatic Execution |
08-May-24 | 16:29:17 | 498.00 | 380 | Buy* | 497.50 | 498.00 | 1,892 | A Automatic Execution |
08-May-24 | 16:28:16 | 498.00 | 71 | Buy* | 497.50 | 498.00 | 353.58 | A Automatic Execution |
08-May-24 | 16:27:09 | 498.00 | 4 | Buy* | 497.50 | 498.00 | 19.92 | A Automatic Execution |
08-May-24 | 16:27:08 | 498.00 | 18 | Buy* | 497.50 | 498.00 | 89.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |