To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreVpc Specialty Share Price | |
---|---|
Price | 48.00 |
Bid | 47.80 |
Ask | 48.00 |
Change | -0.60 (-1.23%) |
Volume | 399,692 |
Open | 47.80 |
High | 48.00 |
Low | 47.80 |
Prev. Close | 48.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.28m |
Market Capitalisation | £133.57m |
Market Size | 5,000 |
52 Week High | 81.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 47.80 |
52 Week Low Date | 03-May-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 94,666 |
Sold Value | £44.43k |
Vol. Bought | 225,526 |
Bought Value | £104.12k |
PE Ratio | -5.172414 |
Earnings | -9.28 |
Dividend | 8.00 |
Yield | 16.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:03:13 | 47.80 | 79,500 | Unknown* | 47.80 | 48.00 | 38.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:37:24 | 48.00 | 17,030 | Sell* | 47.80 | 48.00 | 8,174 | A Automatic Execution |
03-May-24 | 16:35:58 | 48.00 | 1,129 | Buy* | 47.80 | 48.00 | 541.92 | A Automatic Execution |
03-May-24 | 16:35:58 | 48.00 | 21,841 | Buy* | 47.80 | 48.00 | 10.48k | A Automatic Execution |
03-May-24 | 16:35:27 | 48.00 | 37,500 | Buy* | 47.80 | 48.00 | 18.00k | UT Uncrossing Trade |
03-May-24 | 16:28:08 | 47.80 | 13 | Sell* | 47.80 | 48.00 | 6.21 | A Automatic Execution |
03-May-24 | 16:27:47 | 48.00 | 12,930 | Buy* | 47.80 | 48.00 | 6,206 | A Automatic Execution |
03-May-24 | 16:27:47 | 48.00 | 9,550 | Sell* | 48.00 | 48.90 | 4,584 | A Automatic Execution |
03-May-24 | 16:24:25 | 48.00 | 27,520 | Buy* | 47.80 | 48.00 | 13.21k | A Automatic Execution |
03-May-24 | 16:15:39 | 47.942 | 5,000 | Buy* | 47.80 | 48.00 | 2,397 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-21 | 05-Oct-21 | Buy | Oliver Grundy held the position of Independent Non-Executive Director at the time of this trade.Oliver Grundy | 88.05 | GBX | 30,000 | 30,000 |
29-Mar-21 | 26-Mar-21 | Buy | Graeme Proudfoot held the position of Non-Executive Director at the time of this trade.Graeme Proudfoot | 83.67 | GBX | 80,000 | 130,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade.Mark Katzenellenbogen | 0.00 | 0 | 215,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Elizabeth Passey held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Passey | 0.00 | 0 | 10,000 | |
10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade.Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |