Volue Asa Share Price | |
---|---|
Price | 33.60 |
Bid | 22.10 |
Ask | 22.25 |
Change | -0.10 (-0.297%) |
Volume | 241,561 |
Open | 33.30 |
High | 33.90 |
Low | 32.40 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 143.87m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 35.35 |
52 Week High Date | - |
52 Week Low | 16.00 |
52 Week Low Date | - |
# Trades | 397 |
---|---|
Vol. Sold | 209,060 |
Sold Value | |
Vol. Bought | 32,501 |
Bought Value | |
PE Ratio | 60.4752 |
Earnings | 0.5556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:25:12 | 33.60 | 442 | Unknown* | 33.60 | 22.25 | 14.85k | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 578 | Unknown* | 33.60 | 22.25 | 19.42k | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 118 | Unknown* | 33.60 | 22.25 | 3,965 | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 161 | Unknown* | 33.60 | 22.25 | 5,410 | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 314 | Unknown* | 33.60 | 22.25 | 10.55k | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 226 | Unknown* | 33.60 | 22.25 | 7,594 | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 251 | Unknown* | 33.60 | 22.25 | 8,434 | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 3,592 | Unknown* | 33.60 | 22.25 | 120.69k | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 3,208 | Unknown* | 33.60 | 22.25 | 107.79k | A Automatic Execution |
31-May-24 | 16:25:12 | 33.60 | 1,475 | Unknown* | 33.60 | 22.25 | 49.56k | A Automatic Execution |