Vodafone Share Price | |
---|---|
Price | 71.62 |
Bid | 71.58 |
Ask | 71.62 |
Change | -0.66 (-0.91%) |
Volume | 107,344,865 |
Open | 72.12 |
High | 72.34 |
Low | 71.14 |
Prev. Close | 72.28 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.78b |
Market Capitalisation | £19.18b |
Market Size | 30,000 |
52 Week High | 82.56 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 6,275 |
---|---|
Vol. Sold | 36,353,529 |
Sold Value | £26.01m |
Vol. Bought | 69,686,050 |
Bought Value | £49.91m |
PE Ratio | 19.90049 |
Earnings | 3.598906 |
Dividend | 7.714782 |
Yield | 10.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:24:48 | 71.52 | 2 | Unknown* | 71.58 | 71.62 | 1.43 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:24:48 | 71.52 | 1 | Unknown* | 71.58 | 71.62 | 0.72 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:37:07 | 71.66 | 50 | Unknown* | 71.58 | 71.62 | 35.83 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:37:05 | 71.44 | 109 | Unknown* | 71.58 | 71.62 | 77.87 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:51:49 | 71.48 | 553 | Unknown* | 71.58 | 71.62 | 395.28 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:33:01 | 71.30 | 11 | Unknown* | 71.58 | 71.62 | 7.84 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:41:14 | 71.64 | 11 | Unknown* | 71.58 | 71.62 | 7.88 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:41:14 | 71.64 | 41 | Unknown* | 71.58 | 71.62 | 29.37 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:43:54 | 71.62 | 1,501,372 | Sell* | 71.58 | 71.62 | 1m | O Ordinary |
21-Jun-24 | 16:36:32 | 71.62 | 6,910,674 | Sell* | 71.58 | 71.62 | 5m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jun-24 | 03-Jun-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 76.15 | GBX | 510,000 | 510,000 |
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025