Volex Share Price | |
---|---|
Price | 331.50 |
Bid | 330.50 |
Ask | 332.00 |
Change | 6.50 (2.00%) |
Volume | 678,286 |
Open | 320.00 |
High | 335.00 |
Low | 320.00 |
Prev. Close | 325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £602.06m |
Market Size | 1,500 |
52 Week High | 340.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 262.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 537 |
---|---|
Vol. Sold | 238,592 |
Sold Value | £767.44k |
Vol. Bought | 335,453 |
Bought Value | £1.09m |
PE Ratio | 17.69874 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:04 | 331.50 | 53,311 | Sell* | 330.50 | 332.00 | 176.73k | UT Uncrossing Trade |
03-May-24 | 16:24:16 | 330.74 | 2,000 | Sell* | 330.50 | 332.00 | 6,615 | O Ordinary |
03-May-24 | 16:21:53 | 332.00 | 149 | Buy* | 330.50 | 332.00 | 494.68 | A Automatic Execution |
03-May-24 | 16:17:40 | 330.741 | 500 | Sell* | 330.50 | 332.00 | 1,654 | O Ordinary |
03-May-24 | 16:17:22 | 332.00 | 3 | Buy* | 330.50 | 332.00 | 9.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:42 | 332.00 | 151 | Buy* | 330.50 | 332.00 | 501.32 | A Automatic Execution |
03-May-24 | 16:11:55 | 331.533 | 1,950 | Buy* | 330.50 | 332.00 | 6,465 | O Ordinary |
03-May-24 | 16:11:24 | 330.65 | 105 | Sell* | 330.50 | 332.00 | 347.18 | O Ordinary |
03-May-24 | 16:11:01 | 331.532 | 200 | Buy* | 330.50 | 332.00 | 663.06 | O Ordinary |
03-May-24 | 16:05:55 | 331.50 | 524 | Buy* | 330.00 | 331.50 | 1,737 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions