Vanguard Ftse Japan Ucits Etf A Share Price | |
---|---|
Price | 29.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3482 (1.184%) |
Volume | 4,360 |
Open | 29.59 |
High | 29.775 |
Low | 29.49 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 322.23k |
Market Capitalisation | €9.59m |
Market Size | 0 |
52 Week High | 31.555 |
52 Week High Date | - |
52 Week Low | 24.685 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 4,020 |
Sold Value | €42.23k |
Vol. Bought | 340 |
Bought Value | €10.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:40:22 | 29.75 | 7 | Buy* | 0.00 | 0.00 | 208.25 | A Automatic Execution |
26-Apr-24 | 16:12:35 | 29.775 | 68 | Sell* | 0.00 | 0.00 | 2,025 | A Automatic Execution |
26-Apr-24 | 15:54:05 | 29.69 | 100 | Sell* | 0.00 | 0.00 | 2,969 | A Automatic Execution |
26-Apr-24 | 15:38:26 | 29.62 | 479 | Sell* | 0.00 | 0.00 | 14.19k | A Automatic Execution |
26-Apr-24 | 15:21:53 | 29.585 | 13 | Buy* | 0.00 | 0.00 | 384.61 | A Automatic Execution |
26-Apr-24 | 14:39:37 | 29.62 | 31 | Sell* | 0.00 | 0.00 | 918.22 | A Automatic Execution |
26-Apr-24 | 13:02:12 | 29.54 | 60 | Sell* | 0.00 | 0.00 | 1,772 | A Automatic Execution |
26-Apr-24 | 12:55:53 | 29.535 | 94 | Sell* | 0.00 | 0.00 | 2,776 | A Automatic Execution |
26-Apr-24 | 12:04:50 | 29.50 | 166 | Unknown* | 0.00 | 0.00 | 4,897 | A Automatic Execution |
26-Apr-24 | 12:04:49 | 29.50 | 618 | Unknown* | 0.00 | 0.00 | 18.23k | A Automatic Execution |