Wt Sp500vix2.25 Share Price | |
---|---|
Price | 0.0121 |
Bid | 0.0118 |
Ask | 0.012 |
Change | -0.0008 (-6.30%) |
Volume | 218,495 |
Open | 0.0125 |
High | 0.0125 |
Low | 0.0121 |
Prev. Close | 0.0127 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 61 |
52 Week High | 0.263 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.0117 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 15,000 |
Sold Value | $N/A |
Vol. Bought | 203,495 |
Bought Value | $2.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:23:52 | 0.01443 | 353,659 | Unknown* | 0.0118 | 0.012 | 5,103 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:35:01 | 0.01477 | 12,888 | Unknown* | 0.0118 | 0.012 | 190.36 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:50:40 | 0.01436 | 855,666 | Unknown* | 0.0118 | 0.012 | 12.29k | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:54:13 | 0.0121 | 15,000 | Sell* | 0.0121 | 0.0122 | 181.50 | A Automatic Execution |
29-Apr-24 | 15:49:02 | 0.0123 | 90,000 | Buy* | 0.0121 | 0.0123 | 1,107 | A Automatic Execution |
29-Apr-24 | 15:03:31 | 0.0124 | 8,245 | Buy* | 0.0122 | 0.0124 | 102.24 | A Automatic Execution |
29-Apr-24 | 14:08:48 | 0.0124 | 5,250 | Buy* | 0.0123 | 0.0124 | 65.10 | A Automatic Execution |
29-Apr-24 | 08:00:00 | 0.0125 | 100,000 | Buy* | 0.0122 | 0.0125 | 1,250 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|