Wt Sp500vix2.25 Share Price | |
---|---|
Price | 1.07 |
Bid | 1.03 |
Ask | 1.05 |
Change | 0.06 (6.12%) |
Volume | 3,306,533 |
Open | 1.05 |
High | 1.085 |
Low | 1.05 |
Prev. Close | 0.98 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 61 |
52 Week High | 20.90 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.91 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 1,290,000 |
Sold Value | £13.61k |
Vol. Bought | 2,016,533 |
Bought Value | £21.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:06:00 | 0.963 | 69,135 | Unknown* | 1.03 | 1.05 | 665.77 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:15:00 | 0.983 | 863,133 | Unknown* | 1.03 | 1.05 | 8,485 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:24:40 | 0.978 | 60,000 | Unknown* | 1.03 | 1.05 | 586.80 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:19:08 | 0.951 | 125,000 | Unknown* | 1.03 | 1.05 | 1,189 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:05:23 | 0.962 | 51,532 | Unknown* | 1.03 | 1.05 | 495.74 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:17:27 | 0.977 | 613,390 | Unknown* | 1.03 | 1.05 | 5,993 | O Ordinary Delayed publication Historical |
29-Apr-24 | 12:26:35 | 0.988 | 322,974 | Unknown* | 1.03 | 1.05 | 3,191 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:07:10 | 0.957 | 50,000 | Unknown* | 1.03 | 1.05 | 478.50 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:13:46 | 0.952 | 50,000 | Unknown* | 1.03 | 1.05 | 476.00 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:27:21 | 0.973 | 193,000 | Unknown* | 1.03 | 1.05 | 1,878 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|