Wt Sp500vix2.25 Share Price | |
---|---|
Price | 0.91 |
Bid | 0.89 |
Ask | 0.905 |
Change | -0.085 (-8.65%) |
Volume | 33,800,926 |
Open | 0.94 |
High | 0.94 |
Low | 0.865 |
Prev. Close | 0.9825 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 61 |
52 Week High | 17.20 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.865 |
52 Week Low Date | 03-May-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 15,597,679 |
Sold Value | £85.56k |
Vol. Bought | 18,203,247 |
Bought Value | £126.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:03:01 | 1.081 | 725,629 | Unknown* | 0.89 | 0.905 | 7,844 | O Ordinary Delayed publication Historical |
01-May-24 | 08:21:57 | 1.051 | 1,342,277 | Unknown* | 0.89 | 0.905 | 14.11k | O Ordinary Delayed publication Historical |
01-May-24 | 12:00:44 | 1.082 | 17,924 | Unknown* | 0.89 | 0.905 | 193.94 | O Ordinary Delayed publication Historical |
01-May-24 | 11:44:45 | 1.082 | 250,000 | Unknown* | 0.89 | 0.905 | 2,705 | O Ordinary Delayed publication Historical |
01-May-24 | 15:51:56 | 1.031 | 126,102 | Unknown* | 0.89 | 0.905 | 1,300 | O Ordinary Delayed publication Historical |
01-May-24 | 12:38:15 | 1.071 | 250,000 | Unknown* | 0.89 | 0.905 | 2,678 | O Ordinary Delayed publication Historical |
01-May-24 | 08:10:55 | 1.053 | 521,921 | Unknown* | 0.89 | 0.905 | 5,496 | O Ordinary Delayed publication Historical |
01-May-24 | 13:32:08 | 1.067 | 522,138 | Unknown* | 0.89 | 0.905 | 5,571 | O Ordinary Delayed publication Historical |
01-May-24 | 13:08:40 | 1.076 | 208,391 | Unknown* | 0.89 | 0.905 | 2,242 | O Ordinary Delayed publication Historical |
01-May-24 | 15:35:55 | 1.032 | 55,000 | Unknown* | 0.89 | 0.905 | 567.60 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|