Victorian Plumbing Share Price | |
---|---|
Price | 74.80 |
Bid | 74.80 |
Ask | 75.20 |
Change | -0.60 (-0.80%) |
Volume | 469,809 |
Open | 76.00 |
High | 76.00 |
Low | 74.80 |
Prev. Close | 75.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 326.33m |
Market Capitalisation | £244.10m |
Market Size | 5,000 |
52 Week High | 100.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 65.50 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 144 |
---|---|
Vol. Sold | 82,337 |
Sold Value | £61.79k |
Vol. Bought | 346,648 |
Bought Value | £262.05k |
PE Ratio | 18.2439 |
Earnings | 4.10 |
Dividend | 1.55 |
Yield | 2.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:47:28 | 74.80 | 5 | Unknown* | 74.80 | 75.20 | 3.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 74.792 | 154 | Unknown* | 74.80 | 75.20 | 115.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:22 | 74.80 | 20,000 | Unknown* | 74.80 | 75.20 | 14.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:48 | 74.804 | 5,202 | Unknown* | 74.80 | 75.20 | 3,891 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 74.80 | 18,286 | Sell* | 74.80 | 75.20 | 13.68k | UT Uncrossing Trade |
26-Apr-24 | 16:28:29 | 75.00 | 1,879 | Sell* | 75.00 | 75.20 | 1,409 | A Automatic Execution |
26-Apr-24 | 16:09:18 | 74.90 | 5,000 | Buy* | 74.00 | 75.00 | 3,745 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:18 | 74.90 | 5,000 | Buy* | 74.00 | 75.00 | 3,745 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:17 | 75.00 | 4 | Buy* | 74.00 | 75.00 | 3.00 | O Ordinary |
26-Apr-24 | 16:09:17 | 75.00 | 200 | Buy* | 74.00 | 75.00 | 150.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Mark Radcliffe held the position of CEO at the time of this trade.Mark Radcliffe | 0.00 | 5,354,015 | 158,433,657 | |
22-Dec-23 | 20-Dec-23 | Sell | Daniel Barton held the position of CFO at the time of this trade.Daniel Barton | 97.57 | GBX | 104,102 | 55,490 |
22-Dec-23 | 20-Dec-23 | Exercise of Option | Daniel Barton held the position of CFO at the time of this trade.Daniel Barton | 0.00 | 220,869 | 55,490 | |
10-Jul-23 | 06-Jul-23 | Sell | Philip Bowcock held the position of Chairman at the time of this trade.Philip Bowcock | 71.30 | GBX | 185,000 | 1,259,718 |
24-Feb-23 | 22-Feb-23 | Transfer From | Paul Meehan held the position of CFO at the time of this trade.Paul Meehan | 0.00 | 208,443 | 1,850,963 |