Vow Green Metals As Share Price | |
---|---|
Price | 1.40 |
Bid | 1.955 |
Ask | 1.96 |
Change | 0.05 (3.704%) |
Volume | 57,534 |
Open | 1.585 |
High | 1.585 |
Low | 1.40 |
Prev. Close | 1.35 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 165.23m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.50 |
52 Week High Date | - |
52 Week Low | 1.10 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 26,000 |
Sold Value | |
Vol. Bought | 31,534 |
Bought Value | |
PE Ratio | -8.75 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:50:19 | 1.40 | 4,000 | Unknown* | 1.40 | 1.43 | 5,600 | A Automatic Execution |
14-Jun-24 | 13:19:02 | 1.40 | 4 | Buy* | 1.40 | 1.43 | 5.60 | A Automatic Execution |
14-Jun-24 | 11:41:34 | 1.41 | 4,000 | Buy* | 1.41 | 1.43 | 5,640 | A Automatic Execution |
14-Jun-24 | 11:26:06 | 1.415 | 2,000 | Unknown* | 1.415 | 1.43 | 2,830 | A Automatic Execution |
14-Jun-24 | 11:23:45 | 1.415 | 3,217 | Unknown* | 1.415 | 1.455 | 4,552 | A Automatic Execution |
14-Jun-24 | 11:23:36 | 1.415 | 4,000 | Buy* | 1.415 | 1.455 | 5,660 | A Automatic Execution |
14-Jun-24 | 10:56:16 | 1.43 | 3,000 | Buy* | 1.415 | 1.43 | 4,290 | A Automatic Execution |
14-Jun-24 | 10:10:12 | 1.48 | 16,721 | Sell* | 1.48 | 1.505 | 24.75k | A Automatic Execution |
14-Jun-24 | 09:57:51 | 1.47 | 20,000 | Buy* | 1.41 | 1.475 | 29.40k | A Automatic Execution |
14-Jun-24 | 09:57:24 | 1.53 | 30 | Buy* | 1.41 | 1.53 | 45.90 | A Automatic Execution |