Vanguard Ftse Developed Europe Ucits Etf Share Price | |
---|---|
Price | 40.247 |
Bid | 40.25 |
Ask | 40.28 |
Change | -0.043 (-0.107%) |
Volume | 3,778 |
Open | 40.341 |
High | 40.341 |
Low | 40.241 |
Prev. Close | 40.29 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | €16.10m |
Market Size | 0 |
52 Week High | 40.333 |
52 Week High Date | - |
52 Week Low | 33.26 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 3,446 |
Sold Value | €57.27k |
Vol. Bought | 332 |
Bought Value | €13.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:46:54 | 40.247 | 284 | Sell* | 40.247 | 40.272 | 11.43k | A Automatic Execution |
09-May-24 | 11:46:24 | 40.245 | 118 | Sell* | 40.243 | 40.266 | 4,749 | A Automatic Execution |
09-May-24 | 11:46:04 | 40.241 | 118 | Buy* | 40.241 | 40.266 | 4,748 | A Automatic Execution |
09-May-24 | 11:45:44 | 40.244 | 119 | Buy* | 40.244 | 40.268 | 4,789 | A Automatic Execution |
09-May-24 | 11:19:42 | 40.25 | 6 | Unknown* | 40.235 | 40.259 | 241.50 | A Automatic Execution |
09-May-24 | 11:19:42 | 40.25 | 10 | Buy* | 40.235 | 40.259 | 402.50 | A Automatic Execution |
09-May-24 | 11:06:43 | 40.306 | 2 | Sell* | 40.276 | 40.306 | 80.61 | A Automatic Execution |
09-May-24 | 10:24:59 | 40.272 | 10 | Buy* | 40.269 | 40.297 | 402.72 | A Automatic Execution |
09-May-24 | 09:53:03 | 40.286 | 15 | Sell* | 40.262 | 40.286 | 604.29 | A Automatic Execution |
09-May-24 | 09:52:43 | 40.285 | 351 | Unknown* | 40.261 | 40.286 | 14.14k | A Automatic Execution |