Vanguard Ftse Developed Europe Ucits Etf Share Price | |
---|---|
Price | 39.564 |
Bid | 37.51 |
Ask | 37.603 |
Change | -0.016 (-0.04%) |
Volume | 17,868 |
Open | 39.403 |
High | 39.59 |
Low | 39.33 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | €15.83m |
Market Size | 0 |
52 Week High | 39.996 |
52 Week High Date | - |
52 Week Low | 33.26 |
52 Week Low Date | - |
# Trades | 80 |
---|---|
Vol. Sold | 13,562 |
Sold Value | €399.92k |
Vol. Bought | 4,306 |
Bought Value | €169.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:28 | 39.564 | 202 | Unknown* | 39.564 | 39.564 | 7,992 | A Automatic Execution |
26-Apr-24 | 17:35:28 | 39.564 | 4 | Buy* | 39.564 | 39.564 | 158.26 | A Automatic Execution |
26-Apr-24 | 17:21:43 | 39.58 | 3 | Unknown* | 39.557 | 39.579 | 118.74 | A Automatic Execution |
26-Apr-24 | 17:02:03 | 39.58 | 2 | Unknown* | 39.551 | 39.58 | 79.16 | A Automatic Execution |
26-Apr-24 | 17:00:37 | 39.58 | 27 | Buy* | 39.58 | 39.581 | 1,069 | A Automatic Execution |
26-Apr-24 | 16:45:27 | 39.59 | 4 | Unknown* | 39.59 | 39.591 | 158.36 | A Automatic Execution |
26-Apr-24 | 16:43:48 | 39.59 | 293 | Unknown* | 39.573 | 39.599 | 11.60k | A Automatic Execution |
26-Apr-24 | 16:43:45 | 39.59 | 300 | Sell* | 39.59 | 39.601 | 11.88k | A Automatic Execution |
26-Apr-24 | 16:07:40 | 39.58 | 498 | Sell* | 39.57 | 39.58 | 19.71k | A Automatic Execution |
26-Apr-24 | 15:55:03 | 39.55 | 100 | Sell* | 39.545 | 39.572 | 3,955 | A Automatic Execution |