Veon Share Price | |
---|---|
Price | 0.944 |
Bid | 0.916 |
Ask | 0.948 |
Change | 0.016 (1.724%) |
Volume | 16,388 |
Open | 0.926 |
High | 0.944 |
Low | 0.92 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BMU |
Shares in Issue | 1.85b |
Market Capitalisation | €1.75b |
Market Size | 0 |
52 Week High | 0.994 |
52 Week High Date | - |
52 Week Low | 0.562 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 14,651 |
Sold Value | €1.59k |
Vol. Bought | 1,737 |
Bought Value | €1.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:09:59 | 0.944 | 391 | Sell* | 0.916 | 0.944 | 369.10 | A Automatic Execution |
31-May-24 | 17:05:56 | 0.926 | 1,320 | Sell* | 0.914 | 0.926 | 1,222 | A Automatic Execution |
31-May-24 | 17:05:49 | 0.92 | 1,204 | Unknown* | 0.914 | 0.92 | 1,108 | A Automatic Execution |
31-May-24 | 15:27:22 | 0.92 | 3,230 | Unknown* | 0.914 | 0.926 | 2,972 | A Automatic Execution |
31-May-24 | 15:27:22 | 0.92 | 1,070 | Unknown* | 0.914 | 0.926 | 984.40 | A Automatic Execution |
31-May-24 | 12:42:41 | 0.92 | 2,263 | Unknown* | 0.92 | 0.926 | 2,082 | A Automatic Execution |
31-May-24 | 12:42:41 | 0.92 | 237 | Buy* | 0.92 | 0.926 | 218.04 | A Automatic Execution |
31-May-24 | 11:53:19 | 0.926 | 1,000 | Unknown* | 0.93 | 0.946 | 926.00 | A Automatic Execution |
31-May-24 | 11:53:19 | 0.926 | 1,451 | Unknown* | 0.93 | 0.946 | 1,344 | A Automatic Execution |
31-May-24 | 11:53:19 | 0.926 | 2,000 | Unknown* | 0.93 | 0.946 | 1,852 | A Automatic Execution |