Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardusdtrea Share Price

Pin to quick picksVanguardusdtrea Share Price (VDTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VDTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.32
Bid: 21.32
Ask: 21.336
Change: 0.112 (0.53%)
Spread: 0.016 (0.075%)
Open: 21.252
High: 21.383
Low: 21.242
Prev. Close: 21.216
VDTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VDTY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdtrea share price has been traded in a range of 2.006, hitting a high of 22.68, and a low of 20.674.

Intraday Vanguardusdtrea Share Chart

Vanguardusdtrea Share Price
Price 21.32
Bid 21.32
Ask 21.336
Change 0.112 (0.53%)
Volume 75,174
Open 21.252
High 21.383
Low 21.242
Prev. Close 21.216

3 Month Vanguardusdtrea Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 22.68
52 Week High Date 11-May-2023
52 Week Low 20.674
52 Week Low Date 23-Oct-2023
# Trades 21
Vol. Sold 21,833
Sold Value $415.78k
Vol. Bought 2,341
Bought Value $49.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdtrea (VDTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:29:0421.321,442Sell*21.3221.33630.74kA Automatic Execution
03-May-2415:22:2921.3318Buy*21.31521.33383.94A Automatic Execution
03-May-2415:19:4521.319150Buy*21.30421.3193,198A Automatic Execution
03-May-2415:18:3421.297500Sell*21.29721.33110.65kA Automatic Execution
03-May-2414:17:2021.3463,808Sell*21.34421.36881.29kA Automatic Execution
03-May-2414:17:2021.3462,192Sell*21.34621.36846.79kA Automatic Execution
03-May-2414:17:0221.3456,500Sell*21.34521.365138.74kA Automatic Execution
03-May-2413:49:1421.3833Buy*21.35421.38364.15A Automatic Execution
03-May-2413:45:2821.3920Unknown*21.35721.3920.00O Ordinary
Trade was executed as an SI
03-May-2413:22:2621.2931,171Buy*21.28121.29324.93kA Automatic Execution
View more Vanguardusdtrea trades

Directors Deals for Vanguardusdtrea (VDTY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdtrea directors deals
  • There are no chat posts for Vanguardusdtrea
View more Vanguardusdtrea share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.