Vanguard Usd Treasury Bond Ucits Etf A Share Price | |
---|---|
Price | 23.085 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0263 (-0.114%) |
Volume | 7,418 |
Open | 23.15 |
High | 23.15 |
Low | 23.055 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.74m |
Market Capitalisation | €40.24m |
Market Size | 0 |
52 Week High | 23.60 |
52 Week High Date | - |
52 Week Low | 22.16 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 5,487 |
Sold Value | €61.26k |
Vol. Bought | 1,931 |
Bought Value | €44.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:51:42 | 23.085 | 50 | Buy* | 0.00 | 0.00 | 1,154 | A Automatic Execution |
03-May-24 | 12:55:53 | 23.09 | 4 | Buy* | 0.00 | 0.00 | 92.36 | A Automatic Execution |
03-May-24 | 12:32:05 | 23.095 | 19 | Sell* | 0.00 | 0.00 | 438.81 | A Automatic Execution |
03-May-24 | 11:22:20 | 23.07 | 4 | Buy* | 0.00 | 0.00 | 92.28 | A Automatic Execution |
03-May-24 | 11:16:23 | 23.08 | 4 | Unknown* | 0.00 | 0.00 | 92.32 | A Automatic Execution |
03-May-24 | 11:16:23 | 23.08 | 15 | Buy* | 0.00 | 0.00 | 346.20 | A Automatic Execution |
03-May-24 | 11:14:49 | 23.09 | 1,280 | Sell* | 0.00 | 0.00 | 29.56k | A Automatic Execution |
03-May-24 | 11:14:49 | 23.085 | 439 | Sell* | 0.00 | 0.00 | 10.13k | A Automatic Execution |
03-May-24 | 11:13:59 | 23.065 | 204 | Buy* | 0.00 | 0.00 | 4,705 | A Automatic Execution |
03-May-24 | 10:35:26 | 23.07 | 4 | Sell* | 0.00 | 0.00 | 92.28 | A Automatic Execution |