Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDTA Share
Price
VDTA Share
News
VDTA Share
Chat
VDTA Share
Trades94
VDTA
Live RNS
VDTA Share
Charts
VDTA Level 2
Console
VDTA Live
Share Price
VDTA Broker
Ratings
VDTA Directors
Deals
VDTA Financial
Diary
VDTA
Fundamentals
VDTA Short
Positions
VDTA
Media
VDTA Company
Research
VDTA Company
Timeline
Vanusdtrsybd Information
Share Price Information for Vanusdtrsybd (VDTA)
Share Price is delayed by 15 minutes
Get Live Data
27.059
-0.023 (-0.08%)
Bid:
27.055
Ask:
27.066
Spread:
0.011 (0.041%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanusdtrsybd Share Chart
| Vanusdtrsybd Share Price | |||
|---|---|---|---|
| Price | 27.059 | Open | 27.016 |
| Bid | 27.055 | High | 27.105 |
| Ask | 27.066 | Low | 27.015 |
| Change | -0.023 (-0.08%) | Close | 27.082 |
| Volume | 53,139 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.733 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 26.09 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 22,619 |
| Sold Value | $610.45k |
| Vol. Bought | 29,188 |
| Bought Value | $789.52k |
| Market Size | 2,000 |
$ 993.50 (-0.65%)
1 month ago
$ 986.76 (-1.32%)
3 months ago
$ 999.04 (-0.10%)
6 months ago
$ 1,035.85 (+3.59%)
1 year ago
Add VDTA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanusdtrsybd (VDTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 18:12:18 | 27.0556 | 17 | Unknown* | 27.055 | 27.066 | 459.95 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:45:13 | 27.059 | 11 | Unknown* | 27.055 | 27.066 | 297.65 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 16:35:04 | 27.059 | 4,114 | Buy* | 27.055 | 27.066 | 111.32k | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:34 | 27.061 | 1,798 | Sell* | 27.056 | 27.064 | 48.66k | A Automatic Execution |
| 08-Jun-26 | 16:28:55 | 27.06 | 294 | Sell* | 27.052 | 27.065 | 7,956 | A Automatic Execution |
| 08-Jun-26 | 16:28:45 | 27.056 | 9 | Sell* | 27.056 | 27.065 | 243.50 | A Automatic Execution |
| 08-Jun-26 | 16:28:45 | 27.056 | 11 | Sell* | 27.056 | 27.065 | 297.62 | A Automatic Execution |
| 08-Jun-26 | 16:28:45 | 27.056 | 11 | Sell* | 27.056 | 27.065 | 297.62 | A Automatic Execution |
| 08-Jun-26 | 16:18:05 | 27.056 | 111 | Sell* | 27.056 | 27.067 | 3,003 | A Automatic Execution |
| 08-Jun-26 | 15:57:45 | 27.066 | 4,434 | Buy* | 27.05 | 27.067 | 120.01k | A Automatic Execution |
Directors Deals for Vanusdtrsybd (VDTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanusdtrsybd (VDTA)
- There are no chat posts for Vanusdtrsybd
Follow the stocks
