Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanusdtrsybd Share Price

Pin to quick picksVanusdtrsybd Share Price (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.95
Bid: 24.945
Ask: 24.95
Change: -0.10 (-0.40%)
Spread: 0.005 (0.02%)
Open: 24.985
High: 25.065
Low: 24.945
Prev. Close: 25.05
VDTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VDTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdtrsybd share price has been traded in a range of 1.93, hitting a high of 25.58, and a low of 23.65.

Intraday Vanusdtrsybd Share Chart

Vanusdtrsybd Share Price
Price 24.95
Bid 24.945
Ask 24.95
Change -0.10 (-0.40%)
Volume 48,250
Open 24.985
High 25.065
Low 24.945
Prev. Close 25.05

3 Month Vanusdtrsybd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 25.58
52 Week High Date 01-Feb-2024
52 Week Low 23.65
52 Week Low Date 23-Oct-2023
# Trades 29
Vol. Sold 27,680
Sold Value $692.15k
Vol. Bought 3,400
Bought Value $83.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdtrsybd (VDTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:37:0124.968714,097Unknown*24.94524.95351.98kO Ordinary
Was reported as OTC
23-May-2416:35:0324.9510,000Sell*24.94524.95249.50kUT Uncrossing Trade
23-May-2416:28:5724.945112Buy*24.9424.9452,794A Automatic Execution
23-May-2415:47:1524.972,313Buy*24.95524.9757.76kO Ordinary
Trade was executed as an SI
23-May-2414:45:0025.026Sell*25.0225.055150.12A Automatic Execution
23-May-2414:45:0025.0451,010Sell*25.04525.05525.30kA Automatic Execution
23-May-2414:37:3125.06131,923Unknown*25.04525.0548.19kO Ordinary
Was reported as OTC
23-May-2414:32:2125.0454Sell*25.04525.05100.18A Automatic Execution
23-May-2414:32:2125.04532Sell*25.04525.05801.44A Automatic Execution
23-May-2414:32:1525.045275Sell*25.04525.0556,887A Automatic Execution
View more Vanusdtrsybd trades

Directors Deals for Vanusdtrsybd (VDTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdtrsybd directors deals
  • There are no chat posts for Vanusdtrsybd
View more Vanusdtrsybd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.