Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanguardftsejpn Share Price

Pin to quick picksVanguardftsejpn Share Price (VDJP)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VDJP)

Share Price is delayed by 15 minutes
Get Live Data
50.735    1.3725 (2.78%)
Bid:
50.695
Ask:
50.7275
Spread: 0.0325 (0.064%)
Market Cap: -
VDJP Live PriceLast checked at - London Stock Exchange

Intraday Vanguardftsejpn Share Chart

Vanguardftsejpn Share Price
Price 50.735 Open 49.9225
Bid 50.695 High 50.735
Ask 50.7275 Low 49.9225
Change 1.3725 (2.78%) Close 49.3625
Volume 21,391

3 Month Vanguardftsejpn Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 51.73
Year High Date 03-Jun-2026
Year Low 37.845
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 93
Vol. Sold 5,784
Sold Value $291.64k
Vol. Bought 11,773
Bought Value $507.96k
Market Size 1,000
What if I invested $1,000 in Vanguardftsejpn?
$ 992.66 (-0.73%)
1 month ago
$ 1,104.86 (+10.49%)
3 months ago
$ 1,137.56 (+13.76%)
6 months ago
$ 1,290.31 (+29.03%)
1 year ago
Add VDJP to WatchlistAdd VDJP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code VDJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsejpn share price has been traded in a range of 13.885, hitting a high of 51.73, and a low of 37.845.

Recent Share Trades for Vanguardftsejpn (VDJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2617:55:5550.735334Unknown*50.69550.72751,725O Ordinary
Was reported as OTC
12-Jun-2616:35:1750.73536Buy*50.69550.72751,826UT Uncrossing Trade
12-Jun-2616:29:5650.73824Buy*50.687550.727541.80kA Automatic Execution
12-Jun-2616:28:5550.71358Sell*50.6850.71518.15kA Automatic Execution
12-Jun-2615:59:2550.695128Buy*50.662550.6856,489O Ordinary
Trade was executed as an SI
12-Jun-2615:59:0550.69582Buy*50.6750.69254,157O Ordinary
Trade was executed as an SI
12-Jun-2615:58:4550.6875116Buy*50.66550.695,880A Automatic Execution
12-Jun-2615:58:1550.6925145Buy*50.66550.6957,350O Ordinary
Trade was executed as an SI
12-Jun-2615:57:3150.64581Sell*50.602550.674,102A Automatic Execution
12-Jun-2615:57:2550.655105Buy*50.64550.66755,319A Automatic Execution
View more Vanguardftsejpn trades

Directors Deals for Vanguardftsejpn (VDJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsejpn directors deals
  • There are no chat posts for Vanguardftsejpn
View more Vanguardftsejpn share chat
Recently viewed
FLXE
Frk Em Mf Etf
LSE
2.26%
0A8B
Fdj Ord
LSE
1.04%
T27
1 1/4% Il 27
LSE
-0.24%
MCTS
Ivz Msci Ct A
LSE
0.98%
CPC
CPC.L
LSE
0.00%
Trending
GENF
Genflow Biosci
LSE
-1.16%
GOLD
GOLD.L
LSE
0.00%
YOU
YouGov
LSE
2.44%
VUL
Vulcan Two
LSE
0.00%
HUI
Hydrogen Utopia
LSE
0.00%