Vicat Share Price | |
---|---|
Price | 36.45 |
Bid | 36.05 |
Ask | 36.10 |
Change | 0.40 (1.11%) |
Volume | 26,444 |
Open | 36.40 |
High | 36.50 |
Low | 35.95 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 44.90m |
Market Capitalisation | €1.64b |
Market Size | 10,000 |
52 Week High | 38.40 |
52 Week High Date | - |
52 Week Low | 24.90 |
52 Week Low Date | - |
# Trades | 313 |
---|---|
Vol. Sold | 25,799 |
Sold Value | €19.37k |
Vol. Bought | 645 |
Bought Value | €23.27k |
PE Ratio | 6.3281 |
Earnings | 5.76 |
Dividend | 2.00 |
Yield | 5.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:15 | 36.45 | 146 | Unknown* | 36.05 | 36.10 | 5,322 | A Automatic Execution |
31-May-24 | 17:35:15 | 36.45 | 596 | Unknown* | 36.05 | 36.10 | 21.72k | A Automatic Execution |
31-May-24 | 17:35:15 | 36.45 | 249 | Unknown* | 36.05 | 36.10 | 9,076 | A Automatic Execution |
31-May-24 | 17:35:13 | 36.45 | 1 | Unknown* | 36.05 | 36.45 | 36.45 | A Automatic Execution |
31-May-24 | 17:35:13 | 36.45 | 53 | Unknown* | 36.05 | 36.45 | 1,932 | A Automatic Execution |
31-May-24 | 17:35:13 | 36.45 | 43 | Unknown* | 36.05 | 36.45 | 1,567 | A Automatic Execution |
31-May-24 | 17:35:13 | 36.45 | 24 | Unknown* | 36.05 | 36.45 | 874.80 | A Automatic Execution |
31-May-24 | 17:35:13 | 36.45 | 17 | Unknown* | 36.05 | 36.45 | 619.65 | A Automatic Execution |
31-May-24 | 17:35:13 | 36.45 | 130 | Unknown* | 36.05 | 36.45 | 4,739 | A Automatic Execution |
31-May-24 | 17:35:13 | 36.45 | 3 | Unknown* | 36.05 | 36.45 | 109.35 | A Automatic Execution |