Vector Capital Share Price | |
---|---|
Price | 32.50 |
Bid | 31.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 51,111 |
Open | 32.50 |
High | 32.50 |
Low | 32.50 |
Prev. Close | 32.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.24m |
Market Capitalisation | £14.70m |
Market Size | 5,000 |
52 Week High | 42.00 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 27.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 21,108 |
Bought Value | £7.03k |
PE Ratio | 9.312321 |
Earnings | 3.49 |
Dividend | 2.53 |
Yield | 7.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:16:55 | 33.50 | 1,465 | Buy* | 31.00 | 34.00 | 490.78 | O Ordinary |
03-May-24 | 14:13:25 | 33.30 | 30,003 | Unknown* | 31.00 | 34.00 | 9,991 | O Ordinary Delayed publication |
03-May-24 | 12:52:29 | 33.30 | 15,015 | Buy* | 31.00 | 34.00 | 5,000 | O Ordinary |
03-May-24 | 12:08:47 | 33.30 | 99 | Buy* | 31.00 | 34.00 | 32.97 | O Ordinary |
03-May-24 | 10:20:27 | 33.50 | 173 | Buy* | 31.00 | 34.00 | 57.96 | O Ordinary |
03-May-24 | 08:24:46 | 33.17 | 1,356 | Buy* | 31.00 | 34.00 | 449.79 | O Ordinary |
03-May-24 | 08:11:36 | 33.17 | 3,000 | Buy* | 31.00 | 34.00 | 995.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-20 | 29-Dec-20 | Notification of Holding | Ross Martin Andrews held the position of Non-Executive Director at the time of this trade.Ross Martin Andrews | 0.00 | 0 | 263,158 | |
29-Dec-20 | 29-Dec-20 | Notification of Holding | Agam Jain held the position of CEO at the time of this trade.Agam Jain | 0.00 | 0 | 33,999,940 |