Vector Capital Share Price | |
---|---|
Price | 33.50 |
Bid | 32.00 |
Ask | 35.00 |
Change | 1.00 (3.08%) |
Volume | 51,682 |
Open | 32.50 |
High | 33.50 |
Low | 32.50 |
Prev. Close | 32.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.24m |
Market Capitalisation | £15.16m |
Market Size | 5,000 |
52 Week High | 42.00 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 27.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 1,632 |
Sold Value | £N/A |
Vol. Bought | 29,279 |
Bought Value | £6.82k |
PE Ratio | 9.598854 |
Earnings | 3.49 |
Dividend | 2.53 |
Yield | 7.552% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:08:43 | 33.70 | 20,771 | Unknown* | 32.00 | 35.00 | 7,000 | O Ordinary Delayed publication |
07-May-24 | 08:43:08 | 33.76 | 950 | Buy* | 31.00 | 34.00 | 320.72 | O Ordinary |
07-May-24 | 08:29:04 | 33.70 | 10,000 | Buy* | 31.00 | 34.00 | 3,370 | O Ordinary |
07-May-24 | 08:24:37 | 33.60 | 2,500 | Buy* | 31.00 | 34.00 | 840.00 | O Ordinary |
07-May-24 | 08:21:31 | 33.50 | 3,271 | Buy* | 31.00 | 34.00 | 1,096 | O Ordinary |
07-May-24 | 08:02:45 | 33.50 | 585 | Buy* | 31.00 | 34.00 | 195.98 | O Ordinary |
07-May-24 | 08:00:16 | 31.30 | 1,632 | Sell* | 31.00 | 34.00 | 510.82 | O Ordinary |
07-May-24 | 08:00:11 | 33.50 | 2,973 | Buy* | 31.00 | 34.00 | 995.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-20 | 29-Dec-20 | Notification of Holding | Ross Martin Andrews held the position of Non-Executive Director at the time of this trade.Ross Martin Andrews | 0.00 | 0 | 263,158 | |
29-Dec-20 | 29-Dec-20 | Notification of Holding | Agam Jain held the position of CEO at the time of this trade.Agam Jain | 0.00 | 0 | 33,999,940 |