Vanftsedvapacxj Share Price | |
---|---|
Price | 30.695 |
Bid | 30.64 |
Ask | 30.685 |
Change | -0.18 (-0.58%) |
Volume | 642 |
Open | 30.665 |
High | 30.71 |
Low | 30.665 |
Prev. Close | 30.875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 31.73 |
52 Week High Date | 20-May-2024 |
52 Week Low | 25.99 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 328 |
Sold Value | $10.06k |
Vol. Bought | 313 |
Bought Value | $9.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:52:21 | 30.695 | 3 | Buy* | 30.66 | 30.695 | 92.09 | A Automatic Execution |
24-May-24 | 12:52:20 | 30.695 | 161 | Sell* | 30.695 | 30.715 | 4,942 | A Automatic Execution |
24-May-24 | 12:32:46 | 30.675 | 3 | Buy* | 30.635 | 30.675 | 92.03 | A Automatic Execution |
24-May-24 | 12:32:44 | 30.67 | 3 | Sell* | 30.67 | 30.675 | 92.01 | A Automatic Execution |
24-May-24 | 12:31:58 | 30.64218 | 47 | Sell* | 30.67 | 30.68 | 1,440 | O Ordinary |
24-May-24 | 12:29:33 | 30.57648 | 0 | Unknown* | 30.67 | 30.68 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:05:13 | 30.67 | 2 | Sell* | 30.67 | 30.695 | 61.34 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:01:29 | 30.67 | 5 | Sell* | 30.67 | 30.695 | 153.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:24:13 | 30.71 | 3 | Buy* | 30.665 | 30.71 | 92.13 | A Automatic Execution |
24-May-24 | 11:24:13 | 30.71 | 4 | Buy* | 30.665 | 30.71 | 122.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|