Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanesgapua Share Price

Pin to quick picksVanesgapua Share Price (V3PB)

Vanesgapua Information

Share Price Information for Vanesgapua (V3PB)

Share Price is delayed by 15 minutes
Get Live Data
8.258    0.235 (2.93%)
Bid:
8.29
Ask:
8.31
Spread: 0.02 (0.241%)
Market Cap: -
V3PB Live PriceLast checked at - London Stock Exchange

Intraday Vanesgapua Share Chart

Vanesgapua Share Price
Price 8.258 Open 8.167
Bid 8.29 High 8.308
Ask 8.31 Low 8.111
Change 0.235 (2.93%) Close 8.023
Volume 47,375

3 Month Vanesgapua Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.582
Year High Date 03-Jun-2026
Year Low 5.38
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 201
Vol. Sold 15,062
Sold Value £123.44k
Vol. Bought 32,313
Bought Value £249.73k
Market Size 1,000
What if I invested £1,000 in Vanesgapua?
£ 1,033.41 (+3.34%)
1 month ago
£ 1,199.42 (+19.94%)
3 months ago
£ 1,316.65 (+31.66%)
6 months ago
£ 1,526.57 (+52.66%)
1 year ago
Add V3PB to WatchlistAdd V3PB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Vanguard Funds Plc Vgi Esg Dev Apac All Cap Etf (usd) Acc

Vanguard Funds Plc Vgi Esg Dev Apac All Cap Etf (usd) Acc is listed on the London Stock Exchange trading with ticker code V3PB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanesgapua share price has been traded in a range of 3.202, hitting a high of 8.582, and a low of 5.38.

Recent Share Trades for Vanesgapua (V3PB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:208.2581,932Sell*8.298.3115.95kUT Uncrossing Trade
12-Jun-2616:29:108.30850Buy*8.2918.308415.40A Automatic Execution
12-Jun-2616:25:588.2948Sell*8.2948.30966.35O Ordinary
Trade was executed as an SI
12-Jun-2616:12:198.28311Sell*8.2838.29491.11O Ordinary
Trade was executed as an SI
12-Jun-2616:05:188.2942Buy*8.2758.29116.59O Ordinary
Trade was executed as an SI
12-Jun-2616:05:148.2931Buy*8.2758.2938.29O Ordinary
Trade was executed as an SI
12-Jun-2616:04:338.2852Buy*8.2758.28516.57O Ordinary
Trade was executed as an SI
12-Jun-2616:00:008.2830Unknown*8.2838.2980.00O Ordinary
Trade was executed as an SI
12-Jun-2615:59:108.277306Sell*8.2838.2972,533O Ordinary
Trade was executed as an SI
12-Jun-2615:59:088.2950Unknown*8.2798.2960.00O Ordinary
Trade was executed as an SI
View more Vanesgapua trades

Directors Deals for Vanesgapua (V3PB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanesgapua directors deals
  • There are no chat posts for Vanesgapua
View more Vanesgapua share chat
Recently viewed
DBRC
Ishr Bic 50
LSE
2.38%
HNE
HNE.L
LSE
0.00%
DC64
Citi Fun 26
LSE
0.00%
DC04
Citi Fun 26
LSE
0.00%
DC31
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
GGP
Greatland Resources
LSE
8.70%
ALRT
Defence Holdings
LSE
4.51%
KOD
Kodal Minerals
LSE
0.00%