Amundi Nasdaq-100 Ii Ucits Etf Acc Share Price | |
---|---|
Price | 67.93 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.6213 (-2.331%) |
Volume | 23,206 |
Open | 68.91 |
High | 68.98 |
Low | 67.93 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 25.04m |
Market Capitalisation | €1.70b |
Market Size | 0 |
52 Week High | 70.41 |
52 Week High Date | - |
52 Week Low | 53.26 |
52 Week Low Date | - |
# Trades | 137 |
---|---|
Vol. Sold | 16,885 |
Sold Value | €132.89k |
Vol. Bought | 6,321 |
Bought Value | €433.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:07 | 67.93 | 30 | Unknown* | 0.00 | 0.00 | 2,038 | A Automatic Execution |
31-May-24 | 17:35:07 | 67.93 | 72 | Unknown* | 0.00 | 0.00 | 4,891 | A Automatic Execution |
31-May-24 | 17:35:07 | 67.93 | 148 | Unknown* | 0.00 | 0.00 | 10.05k | A Automatic Execution |
31-May-24 | 17:35:07 | 67.93 | 6 | Buy* | 0.00 | 0.00 | 407.58 | A Automatic Execution |
31-May-24 | 17:29:46 | 67.98 | 37 | Sell* | 0.00 | 0.00 | 2,515 | A Automatic Execution |
31-May-24 | 17:29:33 | 67.95 | 20 | Buy* | 0.00 | 0.00 | 1,359 | A Automatic Execution |
31-May-24 | 17:28:20 | 68.01 | 6 | Sell* | 0.00 | 0.00 | 408.06 | A Automatic Execution |
31-May-24 | 17:23:02 | 67.99 | 2 | Sell* | 0.00 | 0.00 | 135.98 | A Automatic Execution |
31-May-24 | 17:19:48 | 67.94 | 52 | Buy* | 0.00 | 0.00 | 3,533 | A Automatic Execution |
31-May-24 | 17:19:37 | 68.01 | 15 | Sell* | 0.00 | 0.00 | 1,020 | A Automatic Execution |