Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USPG Share
Price
USPG Share
News
USPG Share
Chat
USPG Share
Trades12
USPG
Live RNS
USPG Share
Charts
USPG Level 2
Console
USPG Live
Share Price
USPG Broker
Ratings
USPG Directors
Deals
USPG Financial
Diary
USPG
Fundamentals
USPG Short
Positions
USPG
Media
USPG Company
Research
USPG Company
Timeline
Ubs Etf Uspg Information
Share Price Information for Ubs Etf Uspg (USPG)
Share Price is delayed by 15 minutes
Get Live Data
3,710.50
-39.00 (-1.04%)
Bid:
3,704.50
Ask:
3,707.00
Spread:
2.50 (0.067%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Uspg Share Chart
| Ubs Etf Uspg Share Price | |||
|---|---|---|---|
| Price | 3,710.50 | Open | 3,730.00 |
| Bid | 3,704.50 | High | 3,734.50 |
| Ask | 3,707.00 | Low | 3,710.50 |
| Change | -39.00 (-1.04%) | Close | 3,744.75 |
| Volume | 1,583 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,763.75 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 2,948.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 256 |
| Sold Value | £9.55k |
| Vol. Bought | 1,327 |
| Bought Value | £49.33k |
| Market Size | 150 |
£ 1,023.80 (+2.38%)
1 month ago
£ 1,109.10 (+10.91%)
3 months ago
£ 1,086.69 (+8.67%)
6 months ago
£ 1,246.18 (+24.62%)
1 year ago
Add USPG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubs Etf Uspg (USPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:06:58 | 3,710.50 | 562 | Buy* | 3,708.00 | 3,710.50 | 20.85k | A Automatic Execution |
| 05-Jun-26 | 16:06:53 | 3,711.50 | 425 | Buy* | 3,708.00 | 3,711.50 | 15.77k | O Ordinary |
| 05-Jun-26 | 14:07:51 | 3,727.40 | 5 | Buy* | 3,725.50 | 3,727.50 | 186.37 | O Ordinary |
| 05-Jun-26 | 13:53:58 | 3,730.00 | 1 | Buy* | 3,727.50 | 3,730.00 | 37.30 | A Automatic Execution |
| 05-Jun-26 | 13:45:14 | 3,734.50 | 1 | Buy* | 3,723.50 | 3,734.50 | 37.35 | A Automatic Execution |
| 05-Jun-26 | 13:39:50 | 3,730.00 | 26 | Sell* | 3,727.00 | 3,731.00 | 969.80 | A Automatic Execution |
| 05-Jun-26 | 11:56:55 | 3,738.50 | 180 | Buy* | 3,735.50 | 3,738.50 | 6,729 | O Ordinary |
| 04-Jun-26 | 11:54:14 | 3,716.00 | 200 | Unknown* | 3,737.50 | 3,740.50 | 7,432 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 11:54:14 | 3,716.00 | -200 | Unknown* | 3,737.50 | 3,740.50 | -7,432 | O Ordinary Deletion Delayed publication Historical |
| 05-Jun-26 | 10:36:55 | 3,735.56 | 153 | Buy* | 3,731.00 | 3,736.00 | 5,715 | O Ordinary |
Directors Deals for Ubs Etf Uspg (USPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubs Etf Uspg (USPG)
- There are no chat posts for Ubs Etf Uspg
Follow the stocks
