Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USGH Share
Price
USGH Share
News
USGH Share
Chat
USGH Share
Trades3
USGH
Live RNS
USGH Share
Charts
USGH Level 2
Console
USGH Live
Share Price
USGH Broker
Ratings
USGH Directors
Deals
USGH Financial
Diary
USGH
Fundamentals
USGH Short
Positions
USGH
Media
USGH Company
Research
USGH Company
Timeline
Ishrs Us Ee Ac Information
Share Price Information for Ishrs Us Ee Ac (USGH)
Share Price is delayed by 15 minutes
Get Live Data
7.139
0.1605 (2.30%)
Bid:
7.13
Ask:
7.154
Spread:
0.024 (0.337%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrs Us Ee Ac Share Chart
| Ishrs Us Ee Ac Share Price | |||
|---|---|---|---|
| Price | 7.139 | Open | 7.101 |
| Bid | 7.13 | High | 7.139 |
| Ask | 7.154 | Low | 7.086 |
| Change | 0.1605 (2.30%) | Close | 6.9815 |
| Volume | 26,321 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.321 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 5.5765 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 13,821 |
| Sold Value | £98.19k |
| Vol. Bought | 12,500 |
| Bought Value | £88.58k |
| Market Size | 1,000 |
£ 994.22 (-0.58%)
1 month ago
£ 1,124.25 (+12.43%)
3 months ago
£ 1,097.29 (+9.73%)
6 months ago
£ 1,263.54 (+26.35%)
1 year ago
Add USGH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishrs Us Ee Ac also watch
Recent Share Trades for Ishrs Us Ee Ac (USGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:52 | 7.139 | 1,321 | Sell* | 7.133 | 7.153 | 9,431 | A Automatic Execution |
| 12-Jun-26 | 09:17:29 | 7.086 | 12,500 | Buy* | 7.087 | 7.135 | 88.58k | A Automatic Execution |
| 12-Jun-26 | 08:57:39 | 7.101 | 12,500 | Sell* | 7.07 | 7.112 | 88.76k | A Automatic Execution |
Directors Deals for Ishrs Us Ee Ac (USGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrs Us Ee Ac (USGH)
- There are no chat posts for Ishrs Us Ee Ac
Follow the stocks
