Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USDV Share
Price
USDV Share
News
USDV Share
Chat
USDV Share
Trades535
USDV
Live RNS
USDV Share
Charts
USDV Level 2
Console
USDV Live
Share Price
USDV Broker
Ratings
USDV Directors
Deals
USDV Financial
Diary
USDV
Fundamentals
USDV Short
Positions
USDV
Media
USDV Company
Research
USDV Company
Timeline
Ss Spdr Us Div Information
Share Price Information for Ss Spdr Us Div (USDV)
Share Price is delayed by 15 minutes
Get Live Data
61.88
-0.22 (-0.35%)
Bid:
61.90
Ask:
61.95
Spread:
0.05 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Us Div Share Chart
| Ss Spdr Us Div Share Price | |||
|---|---|---|---|
| Price | 61.88 | Open | 62.06 |
| Bid | 61.90 | High | 62.22 |
| Ask | 61.95 | Low | 61.82 |
| Change | -0.22 (-0.35%) | Close | 62.10 |
| Volume | 21,847 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.42 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 54.08 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 535 |
|---|---|
| Vol. Sold | 11,071 |
| Sold Value | £674.18k |
| Vol. Bought | 10,369 |
| Bought Value | £614.22k |
| Market Size | 750 |
£ 1,028.42 (+2.84%)
1 month ago
£ 1,000.65 (+0.06%)
3 months ago
£ 1,072.07 (+7.21%)
6 months ago
£ 1,121.22 (+12.12%)
1 year ago
Add USDV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ss Spdr Us Div also watch
Recent Share Trades for Ss Spdr Us Div (USDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:25 | 61.88 | 95 | Sell* | 61.90 | 61.95 | 5,879 | UT Uncrossing Trade |
| 08-Jun-26 | 16:22:27 | 61.8875 | 291 | Unknown* | 61.91 | 62.01 | 18.01k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 16:21:24 | 62.01 | 0 | Unknown* | 61.92 | 62.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:21:24 | 62.01 | 0 | Unknown* | 61.92 | 62.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:48 | 61.94 | 1,034 | Sell* | 61.94 | 62.01 | 64.05k | A Automatic Execution |
| 08-Jun-26 | 16:13:51 | 62.00 | 0 | Unknown* | 61.96 | 62.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:13:48 | 62.00 | 5 | Sell* | 61.96 | 62.01 | 310.00 | A Automatic Execution |
| 08-Jun-26 | 16:12:51 | 62.00 | 60 | Sell* | 62.00 | 62.02 | 3,720 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:10:44 | 62.05 | 0 | Unknown* | 62.01 | 62.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:08:10 | 62.03 | 1 | Buy* | 61.98 | 62.03 | 62.03 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Us Div (USDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Us Div (USDV)
- There are no chat posts for Ss Spdr Us Div
Follow the stocks
