Spdr Us Div Share Price | |
---|---|
Price | 56.50 |
Bid | 56.50 |
Ask | 56.62 |
Change | -0.67 (-1.17%) |
Volume | 25,979 |
Open | 56.95 |
High | 57.02 |
Low | 56.48 |
Prev. Close | 57.17 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 57.98 |
52 Week High Date | 13-May-2024 |
52 Week Low | 49.96 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 5,575 |
Sold Value | £315.84k |
Vol. Bought | 4,455 |
Bought Value | £252.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:20 | 56.50 | 49 | Sell* | 56.50 | 56.62 | 2,769 | UT Uncrossing Trade |
23-May-24 | 16:12:23 | 56.5507 | 30 | Buy* | 56.53 | 56.57 | 1,697 | O Ordinary |
23-May-24 | 16:05:56 | 56.49 | 894 | Sell* | 56.49 | 56.54 | 50.50k | A Automatic Execution |
23-May-24 | 16:03:29 | 56.5187 | 532 | Sell* | 56.50 | 56.54 | 30.07k | O Ordinary |
23-May-24 | 16:00:51 | 56.48 | 576 | Sell* | 56.48 | 56.52 | 32.53k | A Automatic Execution |
23-May-24 | 15:58:28 | 56.4865 | 106 | Sell* | 56.48 | 56.53 | 5,988 | O Ordinary |
23-May-24 | 15:55:18 | 56.476 | 1 | Sell* | 56.48 | 56.52 | 56.48 | O Ordinary |
23-May-24 | 15:51:56 | 56.54 | 2 | Buy* | 56.50 | 56.54 | 113.08 | O Ordinary |
23-May-24 | 15:46:09 | 56.5554 | 38 | Buy* | 56.53 | 56.57 | 2,149 | O Ordinary |
23-May-24 | 15:45:08 | 56.49975 | 0 | Unknown* | 56.53 | 56.57 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|