Baillie Gifford Share Price | |
---|---|
Price | 201.00 |
Bid | 200.50 |
Ask | 201.00 |
Change | 4.20 (2.13%) |
Volume | 566,550 |
Open | 198.20 |
High | 201.00 |
Low | 198.20 |
Prev. Close | 196.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 298.55m |
Market Capitalisation | £600.09m |
Market Size | 5,000 |
52 Week High | 202.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 135.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 158 |
---|---|
Vol. Sold | 234,961 |
Sold Value | £443.68k |
Vol. Bought | 331,589 |
Bought Value | £584.37k |
PE Ratio | -39.33464 |
Earnings | -5.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:37:56 | 200.90 | 75,000 | Buy* | 200.50 | 201.00 | 150.68k | O Ordinary |
03-May-24 | 16:35:03 | 201.00 | 62,104 | Sell* | 200.50 | 201.00 | 124.83k | UT Uncrossing Trade |
03-May-24 | 16:28:19 | 201.106 | 1,488 | Buy* | 200.50 | 201.50 | 2,992 | O Ordinary |
03-May-24 | 16:17:58 | 201.00 | 9,535 | Sell* | 201.00 | 201.50 | 19.17k | A Automatic Execution |
03-May-24 | 16:17:58 | 201.00 | 465 | Sell* | 201.00 | 201.50 | 934.65 | A Automatic Execution |
03-May-24 | 16:17:13 | 201.50 | 49 | Buy* | 200.50 | 201.50 | 98.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:13 | 201.00 | 8,785 | Sell* | 201.00 | 201.50 | 17.66k | A Automatic Execution |
03-May-24 | 16:13:24 | 201.00 | 24 | Sell* | 201.00 | 201.50 | 48.24 | A Automatic Execution |
03-May-24 | 16:13:24 | 201.00 | 17 | Sell* | 201.00 | 201.50 | 34.17 | A Automatic Execution |
03-May-24 | 16:13:24 | 201.00 | 128 | Sell* | 201.00 | 201.50 | 257.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-21 | 12-Aug-21 | Buy | Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade.Chris Van der Kuyl | 347.62 | GBX | 285,314 | 285,314 |
31-May-21 | 31-May-21 | Notification of Holding | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 0.00 | 0 | 126,040 | |
31-May-21 | 31-May-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 0.00 | 0 | 80,000 | |
13-Nov-20 | 13-Nov-20 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 274.40 | GBX | 14,540 | 76,040 |
09-Nov-20 | 06-Nov-20 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 279.35 | GBX | 15,000 | 95,000 |