Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amdi Us 1-7 Share Price

Pin to quick picksAmdi Us 1-7 Share Price (US37)

Amdi Us 1-7 Information

Share Price Information for Amdi Us 1-7 (US37)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.05
Bid: 105.06
Ask: 105.10
Change: 0.15 (0.14%)
Spread: 0.04 (0.038%)
Open: 104.93
High: 105.05
Low: 104.90
Prev. Close: 104.90
US37 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Us Treasury Bond 3-7y Ucits Etf

Multi Units Luxembourg Amundi Us Treasury Bond 3-7y Ucits Etf is listed on the London Stock Exchange trading with ticker code US37.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Us 1-7 share price has been traded in a range of 4.54, hitting a high of 107.00, and a low of 102.46.

Intraday Amdi Us 1-7 Share Chart

Amdi Us 1-7 Share Price
Price 105.05
Bid 105.06
Ask 105.10
Change 0.15 (0.14%)
Volume 6,025
Open 104.93
High 105.05
Low 104.90
Prev. Close 104.90

3 Month Amdi Us 1-7 Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 531
52 Week High 107.00
52 Week High Date 17-May-2023
52 Week Low 102.46
52 Week Low Date 19-Oct-2023
# Trades 15
Vol. Sold 104
Sold Value $10.91k
Vol. Bought 5,921
Bought Value $621.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Us 1-7 (US37)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2414:12:25105.05104Buy*105.01105.1010.93kA Automatic Execution
14-May-2414:09:47105.02104Buy*104.98105.0210.92kA Automatic Execution
14-May-2414:08:58104.99968Buy*104.96104.99101.63kA Automatic Execution
14-May-2414:08:58104.992,019Buy*104.96104.99211.97kA Automatic Execution
14-May-2414:08:58104.992,019Buy*104.96104.99211.97kA Automatic Execution
14-May-2414:00:16104.93104Sell*104.93104.9710.91kA Automatic Execution
14-May-2413:56:22104.93104Buy*104.89104.9310.91kA Automatic Execution
14-May-2413:56:21104.93104Buy*104.84105.0810.91kA Automatic Execution
14-May-2413:56:06104.94104Buy*104.90104.9410.91kA Automatic Execution
14-May-2413:52:26104.95104Buy*104.91104.9510.91kA Automatic Execution
View more Amdi Us 1-7 trades

Directors Deals for Amdi Us 1-7 (US37)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Us 1-7 directors deals
  • There are no chat posts for Amdi Us 1-7
View more Amdi Us 1-7 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.