Up Global Share Price | |
---|---|
Price | 114.00 |
Bid | 114.50 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 61,939 |
Open | 114.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.31m |
Market Capitalisation | £101.82m |
Market Size | 3,000 |
52 Week High | 174.00 |
52 Week High Date | 13-Feb-2023 |
52 Week Low | 114.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 300 |
Sold Value | £N/A |
Vol. Bought | 31,639 |
Bought Value | £37.39k |
PE Ratio | 7.972028 |
Earnings | 14.30 |
Dividend | 5.63 |
Yield | 4.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
|
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Chris Dent held the position of CFO at the time of this trade.Chris Dent | 129.70 | GBX | 3,855 | 73,855 |
12-May-23 | 11-May-23 | Buy | Chris Dent held the position of CFO at the time of this trade.Chris Dent | 130.23 | GBX | 2,500 | 70,000 |
31-Jan-23 | 31-Jan-23 | Transfer To | Simon Showman held the position of CEO at the time of this trade.Simon Showman | 0.00 | 200,000 | 300,000 | |
23-Dec-22 | 22-Dec-22 | Buy | Chris Dent held the position of CFO at the time of this trade.Chris Dent | 138.00 | GBX | 13,953 | 67,500 |
03-Nov-22 | 03-Nov-22 | Buy | Chris Dent held the position of CFO at the time of this trade.Chris Dent | 140.96 | GBX | 3,547 | 53,547 |