Union Jack Share Price | |
---|---|
Price | 24.00 |
Bid | 23.00 |
Ask | 25.00 |
Change | 0.00 (0.00%) |
Volume | 186,032 |
Open | 24.00 |
High | 23.00 |
Low | 23.00 |
Prev. Close | 23.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £24.51m |
Market Size | 20,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 174,585 |
Sold Value | £40.97k |
Vol. Bought | 409 |
Bought Value | £N/A |
PE Ratio | 7.1875 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:16 | 23.00 | 4,176 | Sell* | 23.00 | 25.00 | 960.48 | UT Uncrossing Trade |
16-May-24 | 15:54:19 | 24.00 | 6,500 | Unknown* | 23.00 | 25.00 | 1,560 | O Ordinary |
16-May-24 | 15:39:19 | 24.00 | 4,120 | Unknown* | 23.00 | 25.00 | 988.80 | O Ordinary |
16-May-24 | 14:54:49 | 23.677 | 15,000 | Sell* | 23.00 | 25.00 | 3,552 | O Ordinary |
16-May-24 | 14:24:36 | 23.366 | 5,165 | Sell* | 23.00 | 25.00 | 1,207 | O Ordinary |
16-May-24 | 13:35:20 | 23.00 | 1,000 | Sell* | 23.00 | 25.00 | 230.00 | O Ordinary |
16-May-24 | 12:53:40 | 24.00 | 418 | Unknown* | 23.00 | 25.00 | 100.32 | O Ordinary |
16-May-24 | 12:12:22 | 23.58 | 50,000 | Sell* | 23.00 | 25.00 | 11.79k | O Ordinary |
16-May-24 | 12:09:18 | 24.40 | 184 | Buy* | 23.00 | 25.00 | 44.90 | O Ordinary |
16-May-24 | 11:39:33 | 23.58 | 552 | Sell* | 23.00 | 25.00 | 130.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |