Union Jack Share Price | |
---|---|
Price | 23.50 |
Bid | 23.00 |
Ask | 24.00 |
Change | 0.00 (0.00%) |
Volume | 259,131 |
Open | 24.50 |
High | 24.00 |
Low | 23.50 |
Prev. Close | 23.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £25.04m |
Market Size | 20,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 122,318 |
Sold Value | £29.23k |
Vol. Bought | 176,813 |
Bought Value | £43.08k |
PE Ratio | 7.34375 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:46:04 | 23.33 | 5,279 | Sell* | 23.00 | 24.00 | 1,232 | O Ordinary |
07-May-24 | 15:26:17 | 23.689 | 20,673 | Buy* | 23.00 | 24.00 | 4,897 | O Ordinary |
07-May-24 | 15:23:40 | 23.689 | 3,000 | Buy* | 23.00 | 24.00 | 710.67 | O Ordinary |
07-May-24 | 15:20:53 | 23.689 | 4,256 | Buy* | 23.00 | 24.00 | 1,008 | O Ordinary |
07-May-24 | 14:02:59 | 23.689 | 1,266 | Buy* | 23.00 | 24.00 | 299.90 | O Ordinary |
07-May-24 | 14:00:26 | 24.00 | 5,000 | Buy* | 23.00 | 24.00 | 1,200 | UT Uncrossing Trade |
07-May-24 | 13:48:29 | 23.22 | 1,740 | Sell* | 23.00 | 24.00 | 404.03 | O Ordinary |
07-May-24 | 13:12:44 | 23.70 | 843 | Buy* | 23.00 | 24.00 | 199.79 | O Ordinary |
07-May-24 | 12:55:09 | 23.05 | 500 | Sell* | 23.00 | 24.00 | 115.25 | O Ordinary |
07-May-24 | 12:07:18 | 24.00 | 125 | Buy* | 23.00 | 24.00 | 30.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |