- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Union Jack Share Price (UJO)
UJO Share
Price
UJO Share
News
UJO Share
Chat15
UJO Share
Trades21
UJO
Live RNS
UJO Share
Charts
UJO Level 2
Console
UJO Live
Share Price
UJO Broker
Ratings
UJO Directors
Deals
UJO Financial
Diary
UJO
Fundamentals
UJO Short
Positions
UJO
Media
Union Jack Information
Share Price Information for Union Jack (UJO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.50
Bid:
19.00
Ask:
20.00
Change:
0.00 (0.00%)
Spread:
1.00 (5.263%)
Open:
19.50
High:
19.50
Low:
19.25
Prev. Close:
19.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Union Jack Share Price | |
|---|---|
| Price | 19.50 |
| Bid | 19.00 |
| Ask | 20.00 |
| Change | 0.00 (0.00%) |
| Volume | 228,640 |
| Open | 19.50 |
| High | 19.50 |
| Low | 19.25 |
| Prev. Close | 19.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106.57m |
| Market Capitalisation | £20.78m |
| Market Size | 10,000 |
| 52 Week High | 33.10 |
| 52 Week High Date | 21-Jun-2023 |
| 52 Week Low | 18.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 94,729 |
| Sold Value | £18.10k |
| Vol. Bought | 133,911 |
| Bought Value | £26.36k |
| PE Ratio | 6.09375 |
| Earnings | 3.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Union Jack (UJO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Dec-23 | 16:23:55 | 20.00 | 2,480 | Buy* | 19.00 | 20.00 | 496.00 | O Ordinary |
| 04-Dec-23 | 16:22:32 | 19.2551 | 2,000 | Sell* | 19.00 | 20.00 | 385.10 | O Ordinary |
| 04-Dec-23 | 16:08:58 | 20.00 | 25,000 | Buy* | 19.00 | 20.00 | 5,000 | O Ordinary |
| 04-Dec-23 | 16:01:08 | 19.89 | 25,189 | Buy* | 19.00 | 20.00 | 5,010 | O Ordinary |
| 04-Dec-23 | 16:00:06 | 19.688 | 25,396 | Buy* | 19.00 | 20.00 | 5,000 | O Ordinary |
| 04-Dec-23 | 15:57:42 | 19.499 | 5,108 | Buy* | 19.00 | 19.50 | 996.01 | O Ordinary |
| 04-Dec-23 | 15:49:50 | 19.431 | 50,000 | Buy* | 19.00 | 19.50 | 9,716 | O Ordinary |
| 04-Dec-23 | 15:09:05 | 19.20 | 23,852 | Sell* | 19.00 | 19.50 | 4,580 | O Ordinary |
| 04-Dec-23 | 14:39:46 | 19.08 | 474 | Sell* | 19.00 | 19.50 | 90.44 | O Ordinary |
| 04-Dec-23 | 12:25:35 | 19.50 | 738 | Buy* | 19.00 | 19.50 | 143.91 | O Ordinary |
Directors Deals for Union Jack (UJO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
| 19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
| 05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |
