Amundi Ust Lgd Share Price | |
---|---|
Price | 9.574 |
Bid | 9.561 |
Ask | 9.575 |
Change | 0.0625 (0.66%) |
Volume | 22,597 |
Open | 9.483 |
High | 9.582 |
Low | 9.474 |
Prev. Close | 9.5055 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 10.823 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 8.809 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 11,378 |
Sold Value | £108.54k |
Vol. Bought | 11,219 |
Bought Value | £106.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:12:21 | 9.574 | 5,378 | Sell* | 9.574 | 9.58 | 51.49k | A Automatic Execution |
31-May-24 | 15:47:20 | 9.566 | 920 | Sell* | 9.566 | 9.579 | 8,801 | A Automatic Execution |
31-May-24 | 15:47:20 | 9.579 | 920 | Buy* | 9.566 | 9.579 | 8,813 | A Automatic Execution |
31-May-24 | 15:29:06 | 9.582 | 2,132 | Buy* | 9.568 | 9.582 | 20.43k | A Automatic Execution |
31-May-24 | 15:27:33 | 9.568 | 201 | Sell* | 9.568 | 9.582 | 1,923 | A Automatic Execution |
31-May-24 | 15:27:33 | 9.568 | 744 | Sell* | 9.568 | 9.582 | 7,119 | A Automatic Execution |
31-May-24 | 15:27:33 | 9.582 | 1,367 | Buy* | 9.568 | 9.582 | 13.10k | A Automatic Execution |
31-May-24 | 12:40:04 | 9.504 | 71 | Buy* | 9.491 | 9.504 | 674.78 | A Automatic Execution |
31-May-24 | 12:35:17 | 9.491 | 143 | Sell* | 9.491 | 9.505 | 1,357 | A Automatic Execution |
31-May-24 | 12:35:01 | 9.491 | 57 | Sell* | 9.491 | 9.505 | 540.99 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|