Amundi Ust Lgd Share Trades (UH10)

Amundi Ust Lgd Information

Share Price Information for Amundi Ust Lgd (UH10)

Share Price is delayed by 15 minutes

Share Price: 9.699

Bid: 9.691

Ask: 9.705

Change: 0.127 (1.33%)

Spread: 0.014 (0.144%)

Open: 9.618

High: 9.721

Low: 9.618

Prev. Close: 9.572

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:25:22	9.699	2,532	Buy*	9.687	9.699	24.56k	A Automatic Execution
15-May-24	15:23:39	9.69	114	Sell*	9.69	9.703	1,105	A Automatic Execution
15-May-24	15:20:24	9.695	915	Buy*	9.684	9.695	8,871	A Automatic Execution
15-May-24	15:03:05	9.69087	1,550	Buy*	9.678	9.691	15.02k	O Ordinary
15-May-24	14:45:53	9.692	84	Sell*	9.692	9.703	814.13	A Automatic Execution
15-May-24	13:54:40	9.721	472	Buy*	9.707	9.721	4,588	A Automatic Execution
15-May-24	13:54:40	9.721	9,438	Buy*	9.707	9.721	91.75k	A Automatic Execution
15-May-24	13:14:14	9.634	181	Sell*	9.634	9.648	1,744	A Automatic Execution
15-May-24	13:01:16	9.633	5,288	Sell*	9.633	9.646	50.94k	A Automatic Execution
15-May-24	12:34:05	9.643	198	Sell*	9.643	9.656	1,909	A Automatic Execution
15-May-24	12:34:05	9.643	227	Sell*	9.643	9.656	2,189	A Automatic Execution
15-May-24	11:53:44	9.634	934	Sell*	9.634	9.647	8,998	A Automatic Execution
15-May-24	10:04:16	9.627	2,080	Sell*	9.626	9.654	20.02k	A Automatic Execution
15-May-24	09:58:40	9.645	7,000	Sell*	9.645	9.654	67.52k	A Automatic Execution
15-May-24	09:52:27	9.64787	2,500	Buy*	9.635	9.648	24.12k	O Ordinary