Alien Metals Share Price | |
---|---|
Price | 0.165 |
Bid | 0.16 |
Ask | 0.17 |
Change | 0.00 (0.00%) |
Volume | 6,525,370 |
Open | 0.165 |
High | 0.165 |
Low | 0.165 |
Prev. Close | 0.165 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.36b |
Market Capitalisation | £10.50m |
Market Size | 1,000,000 |
52 Week High | 0.485 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.115 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 1,402,429 |
Sold Value | £2.29k |
Vol. Bought | 5,122,941 |
Bought Value | £8.68k |
PE Ratio | -3.978315 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:07:17 | 0.164 | 191,815 | Sell* | 0.16 | 0.17 | 314.58 | O Ordinary |
03-May-24 | 14:11:47 | 0.17 | 9,412 | Buy* | 0.16 | 0.17 | 16.00 | O Ordinary |
03-May-24 | 12:03:55 | 0.17 | 90,588 | Buy* | 0.16 | 0.17 | 154.00 | O Ordinary |
03-May-24 | 11:43:31 | 0.169 | 3,000,000 | Buy* | 0.16 | 0.17 | 5,070 | O Ordinary |
03-May-24 | 11:43:00 | 0.17 | 2,000,000 | Buy* | 0.16 | 0.17 | 3,400 | O Ordinary |
03-May-24 | 11:32:41 | 0.162 | 935 | Sell* | 0.16 | 0.17 | 1.51 | O Ordinary |
03-May-24 | 10:04:28 | 0.162 | 200,000 | Sell* | 0.16 | 0.17 | 324.00 | O Ordinary |
03-May-24 | 10:01:18 | 0.16 | 4,009 | Sell* | 0.16 | 0.17 | 6.41 | O Ordinary |
03-May-24 | 10:01:06 | 0.16 | 8,357 | Sell* | 0.16 | 0.17 | 13.37 | O Ordinary |
03-May-24 | 09:24:36 | 0.17 | 20,000 | Buy* | 0.16 | 0.17 | 34.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |